AINTI/USDT
AIntivirus
0.03617-0.16%
$0.036
24h High
0.03803
24h Low
0.03478
24h Volume (AINTI)
1.53M
24h Amount (USDT)
55.62K
Countdown
12:17:30:43
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
AINTI
Overview
Rank
No.1587
Market Cap
$3.33M
Fully Diluted Market Cap
$3.62M
Trading Vol/Market Cap (24H)
6.88%
Circulating Supply
92,144,606
Max Supply
99,999,870
Total Supply
99,998,040.201558
Circulation Rate
92.14%
All-Time High
$0.70981839801430812025-01-23
Lowest Price
$0.0123409557337380452025-01-23
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.00001
Amount(Price(
Amount(
Total(
AINTI
)Total(USDT
)Price(USDT)
Amount(AINTI)
Total(USDT)
0.41100
1,498.10
615.71910
0.37360
1,338.14
499.92910
0.31700
2,479.07
785.86519
0.30000
515.42
154.62600
0.21400
6,876.50
1,471.57100
0.19000
3,705.75
704.09250
0.18682
1,338.14
249.99131
0.15200
4,440.48
674.95296
0.14800
3,209.65
475.02820
0.09700
3,635.67
352.65999
0.09560
4,200.07
401.52669
0.07400
1,024.47
75.81078
0.07380
8,506.72
627.79593
0.06601
730.37
48.21172
0.06150
4,207.62
258.76863
0.06021
653.87
39.36951
0.06002
423.49
25.41786
0.05902
775.25
45.75525
0.05210
1,681.97
87.63063
0.04786
163.01
7.80165
0.04739
130.65
6.19150
0.04696
168.43
7.90947
0.04623
152.01
7.02742
0.04527
190.66
8.63117
0.04446
165.70
7.36702
0.04413
186.17
8.21568
0.04359
141.43
6.16493
0.04306
135.05
5.81525
0.04214
227.85
9.60159
0.04149
182.13
7.55657
0.04084
214.08
8.74302
0.04022
139.97
5.62959
0.03973
182.08
7.23403
0.03895
196.46
7.65211
0.03876
179.73
6.96633
0.03804
182.87
6.95637
0.03728
207.84
7.74827
0.03669
158.75
5.82453
0.03649
181.73
6.63132
0.03644
868.13
31.63465
0.03617
≈$0.0360.03593
148.27
5.32734
0.03520
189.16
6.65843
0.03486
193.03
6.72902
0.03442
160.79
5.53439
0.03350
447.76
14.99996
0.03349
221.68
7.42406
0.03341
190.13
6.35224
0.03330
251.00
8.35830
0.03265
176.27
5.75521
0.03218
183.56
5.90696
0.03156
202.04
6.37638
0.03140
245.46
7.70744
0.03091
303.03
9.36665
0.03029
230.75
6.98941
0.03003
280.94
8.43662
0.03000
700.00
21.00000
0.02954
230.60
6.81192
0.02888
298.19
8.61172
0.02878
253.20
7.28709
0.02806
300.40
8.42922
0.02788
271.74
7.57611
0.02725
290.19
7.90767
0.02694
331.10
8.91983
0.00850
120.00
1.02000
0.00003
400,000.00
12.00000
0.00002
50,000.00
1.00000
89.14%
B
10.86%
S
Order Book
Market Trades
Price(
USDT
)Amount(
AINTI
)Time
0.03617
54.73
20:28:51
0.03609
51.91
20:28:44
0.03611
65.40
20:27:54
0.03602
55.37
20:27:46
0.03601
381.18
20:26:59
0.03595
361.07
20:26:49
0.03602
369.91
20:26:03
0.03610
345.85
20:25:53
0.03606
277.11
20:25:06
0.03596
352.01
20:24:57
0.03605
383.85
20:24:10
0.03610
571.27
20:24:01
0.03619
498.61
20:23:15
0.03617
591.91
20:23:05
0.03622
563.98
20:22:19
0.03613
551.91
20:22:09
0.03618
466.18
20:21:20
0.03616
560.57
20:21:13
0.03620
851.52
20:20:24
0.03630
780.12
20:20:18
0.03622
960.56
20:19:29
0.03625
967.96
20:19:21
0.03628
711.90
20:18:33
0.03630
858.37
20:18:25
0.03635
710.07
20:17:38
0.03641
886.83
20:17:29
0.03640
215.26
20:16:42
0.03634
175.72
20:16:28
0.03626
169.89
20:15:44
0.03635
147.96
20:15:32
0.03636
204.38
20:14:49
0.03632
223.90
20:14:36
0.03638
540.12
20:13:53
0.03643
570.48
20:13:38
0.03634
582.91
20:12:57
0.03629
536.96
20:12:41
0.03625
461.66
20:12:00
0.03620
557.19
20:11:46
0.03618
571.25
20:11:05
0.03624
545.01
20:10:47
0.03620
698.30
20:10:09
0.03617
1.028K
20:09:48
0.03624
1.042K
20:09:13
0.03629
734.11
20:08:53
0.03638
807.83
20:08:16
0.03639
758.66
20:07:57
0.03633
142.67
20:07:20
0.03638
152.40
20:07:02
0.03641
165.81
20:06:24
0.03633
105.42
20:06:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAINTI
TotalUSDT
Available --AINTI
PriceUSDT
AmountAINTI
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...