AERGO

Name

RankNo.undefined

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Shareundefined%

Trading Vol/Market Cap (24H)0

Circulation Supply--

Max Supply0

Circulation Rateundefined%

Issue Date--

The price at which the asset was first issued--

All-Time Highundefined,undefined

Lowest Priceundefined,undefined

Public Blockchain

Introduction

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by undefined and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

AERGO/USDT

AERGO
0.11984‎+3.09%
$0.11
24h High
0.11997
24h Low
0.11587
24h Volume (AERGO)
1.99M
24h Amount (USDT)
235.50K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/12 03:30
Open
0.11993
Close
0.11984
High
0.11993
Low
0.11977
Volume
15.29K
Change
-0.07%
Range
0.13%
MA5
0.11938
MA10
0.11933
MA20
0.11889
VOL(AERGO)
15.291K
VOL(USDT)
1.833K
MA(5)
16.116K
MA(10)
19.906K
MA(20)
29.272K
AERGO
Overview
Rank
No.504
Market Cap
$58.12M
Fully Diluted Market Cap
$59.92M
Trading Vol/Market Cap (24H)
45.80%
Circulating Supply
484,999,995.7689212
Max Supply
500,000,000
Total Supply
500,000,000
Circulation Rate
96.99%
All-Time High
$0.69707353964147832025-04-16
Lowest Price
$0.01610231749912020-03-13
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
AERGO
)
Total(
USDT
)

Price(
USDT
)

Amount(
AERGO
)

Total(
USDT
)

0.13389
40.57
5.43191
0.13313
31.79
4.23220
0.13264
49.99
6.63067
0.13245
43.25
5.72846
0.13223
33.45
4.42309
0.13193
40.83
5.38670
0.13190
10.00
1.31900
0.13128
37.19
4.88230
0.13125
38.58
5.06362
0.13090
33.83
4.42834
0.13056
40.44
5.27984
0.12990
38.69
5.02583
0.12933
37.70
4.87574
0.12871
38.06
4.89870
0.12800
39.99
5.11872
0.12793
30.03
3.84173
0.12766
34.70
4.42980
0.12738
36.36
4.63153
0.12667
38.42
4.86666
0.12611
35.39
4.46303
0.12607
52.63
6.63506
0.12569
35.21
4.42554
0.12550
45.72
5.73786
0.12475
39.72
4.95507
0.12450
36.03
4.48573
0.12416
43.04
5.34384
0.12365
37.01
4.57628
0.12290
44.15
5.42603
0.12270
10.00
1.22700
0.12239
87.09
10.65894
0.12195
21,310.94
2,598.86913
0.12175
36.87
4.48892
0.12115
39.80
4.82177
0.12081
21,512.04
2,598.86955
0.12067
199.45
24.06763
0.12066
85.76
10.34780
0.12054
368.14
44.37559
0.12046
35.88
4.32210
0.11998
42.19
5.06195
0.11995
870.00
104.35650
Avg. Price:
≈0
Sum AERGO:
0
Sum USDT:
0
0.11984
$0.11
0.11947
645.70
77.14177
0.11936
127.93
15.26972
0.11935
200.00
23.87000
0.11918
1,149.62
137.01171
0.11917
593.92
70.77744
0.11911
267.37
31.84644
0.11905
227.75
27.11363
0.11904
237.24
28.24104
0.11902
198.81
23.66236
0.11901
215.01
25.58834
0.11890
400.00
47.56000
0.11889
21,859.45
2,598.87001
0.11885
200.00
23.77000
0.11872
121.41
14.41379
0.11871
43.11
5.11758
0.11864
354.99
42.11601
0.11847
219.96
26.05866
0.11808
38.06
4.49412
0.11807
656.15
77.47163
0.11800
677.96
79.99928
0.11775
22,149.04
2,608.04946
0.11756
34.75
4.08521
0.11722
1,075.38
126.05604
0.11689
37.30
4.35999
0.11632
45.60
5.30419
0.11618
3,442.93
399.99960
0.11585
43.54
5.04410
0.11523
38.07
4.38680
0.11469
41.02
4.70458
0.11400
42.70
4.86780
0.11354
40.75
4.62675
0.11296
43.63
4.92844
0.11290
1,186.10
133.91069
0.11237
47.23
5.30723
0.11179
47.25
5.28207
0.11178
47.25
5.28160
0.11177
47.25
5.28113
0.11121
43.08
4.79092
0.11113
590.57
65.63004
0.11082
40.61
4.50040
Avg. Price:
≈0
Sum AERGO:
0
Sum USDT:
0
55.75%
B
44.25%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AERGO
)
Time
0.11984
12.026K
03:34:51
0.11983
40.73
03:34:37
0.11986
166.79
03:34:14
0.11985
1.756K
03:33:37
0.11982
166.84
03:33:27
0.11977
51.63
03:33:26
0.11981
73.84
03:32:30
0.11979
46.60
03:32:29
0.11978
33.06
03:32:18
0.11990
125.69
03:31:34
0.11987
34.72
03:31:22
0.11984
49.10
03:31:21
0.11987
102.61
03:30:26
0.11990
289.49
03:30:21
0.11989
327.15
03:30:21
0.11993
990.62
03:29:26
0.11997
288.58
03:29:23
0.11995
330.59
03:29:11
0.11996
3.007K
03:28:26
0.11994
197.81
03:28:14
0.11991
310.08
03:28:14
0.11981
127.65
03:27:18
0.11975
105.22
03:27:14
0.11974
211.69
03:27:05
0.11968
167.04
03:26:22
0.11968
78.47
03:26:08
0.11967
247.40
03:25:40
0.11961
6.467K
03:25:13
0.11966
0.07
03:24:45
0.11966
167.00
03:24:45
0.11960
167.15
03:24:13
0.11966
167.07
03:24:10
0.11973
851.05
03:23:59
0.11968
167.04
03:23:35
0.11968
167.04
03:23:32
0.11968
167.04
03:23:21
0.11967
167.05
03:23:13
0.11967
167.05
03:23:06
0.11967
167.05
03:23:01
0.11968
167.04
03:22:56
0.11971
4.066K
03:22:52
0.11968
167.04
03:22:50
0.11968
167.04
03:22:42
0.11959
4.066K
03:22:40
0.11959
45.99
03:22:32
0.11959
182.00
03:22:32
0.11959
40.09
03:21:52
0.11960
49.39
03:21:48
0.11958
803.63
03:20:56
0.11955
24.98
03:20:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAERGO
TotalUSDT
Available --AERGO
PriceUSDT
AmountAERGO
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...