AERGO

Aergo minimizes costs, delays, and reliance of working with third-parties in business transactions. It also eliminates manual, error-prone processes and information redundancy. Built for businesses, partners, and developers alike, it uses the best practical and most secure blockchain technologies while leveraging your existing IT investments. Finally, you can make your data work for your business ecosystem.

NameAERGO

RankNo.524

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)2.23%

Circulation Supply484,999,995.7689212

Max Supply500,000,000

Total Supply500,000,000

Circulation Rate0.9699%

Issue Date2018-12-18 00:00:00

The price at which the asset was first issued--

All-Time High0.6970735396414783,2025-04-16

Lowest Price0.0161023174991,2020-03-13

Public BlockchainETH

IntroductionAergo minimizes costs, delays, and reliance of working with third-parties in business transactions. It also eliminates manual, error-prone processes and information redundancy. Built for businesses, partners, and developers alike, it uses the best practical and most secure blockchain technologies while leveraging your existing IT investments. Finally, you can make your data work for your business ecosystem.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

AERGO/USDT

AERGO
0.11353‎-5.54%
$0.11
24h High
0.12417
24h Low
0.11297
24h Volume (AERGO)
1.10M
24h Amount (USDT)
128.95K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/01 11:00
Open
0.11375
Close
0.11353
High
0.11375
Low
0.11347
Volume
2.03K
Change
-0.19%
Range
0.25%
MA5
0.11401
MA10
0.11413
MA20
0.11427
VOL(AERGO)
2.034K
VOL(USDT)
230.90075
MA(5)
6.254K
MA(10)
8.951K
MA(20)
10.452K
AERGO
Overview
Rank
No.524
Market Cap
$55.03M
Fully Diluted Market Cap
$56.74M
Trading Vol/Market Cap (24H)
19.65%
Circulating Supply
484,999,995.7689212
Max Supply
500,000,000
Total Supply
500,000,000
Circulation Rate
96.99%
All-Time High
$0.69707353964147832025-04-16
Lowest Price
$0.01610231749912020-03-13
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
AERGO
)Total(
USDT
)

Price(
USDT
)

Amount(
AERGO
)

Total(
USDT
)

0.12736
39.51
5.03199
0.12725
35.45
4.51101
0.12712
38.95
4.95132
0.12666
39.99
5.06513
0.12601
41.78
5.26469
0.12550
42.18
5.29359
0.12530
13.81
1.73039
0.12506
30.79
3.85059
0.12505
36.08
4.51180
0.12488
41.42
5.17252
0.12420
41.54
5.15926
0.12365
38.85
4.80380
0.12294
41.37
5.08602
0.12233
44.74
5.47304
0.12169
39.20
4.77024
0.12116
42.08
5.09841
0.12055
52.00
6.26860
0.12054
26.00
3.13404
0.12050
37.18
4.48019
0.11996
39.67
4.75881
0.11940
36.41
4.34735
0.11868
43.22
5.12934
0.11805
34.75
4.10223
0.11760
42.55
5.00388
0.11689
39.46
4.61247
0.11628
42.37
4.92678
0.11582
36.44
4.22048
0.11556
22,507.12
2,600.92278
0.11522
639.39
73.67051
0.11520
46.17
5.31878
0.11510
635.25
73.11727
0.11509
225.76
25.98271
0.11502
865.90
99.59581
0.11490
596.27
68.51142
0.11472
52.85
6.06295
0.11461
47.59
5.45428
0.11442
22,731.37
2,600.92335
0.11437
93.62
10.70731
0.11407
656.16
74.84817
0.11356
176.18
20.00700
Avg. Price:
≈0
Sum AERGO:
0
Sum USDT:
0
0.11353
≈$0.11
0.11347
881.59
100.03401
0.11346
49.45
5.61059
0.11345
176.35
20.00690
0.11338
170.16
19.29274
0.11337
11,054.81
1,253.28380
0.11331
882.53
99.99947
0.11324
194.03
21.97195
0.11313
441.96
49.99893
0.11312
200.00
22.62400
0.11295
300.00
33.88500
0.11289
43.56
4.91748
0.11277
182.56
20.58729
0.11272
400.00
45.08800
0.11267
23,084.44
2,600.92385
0.11230
47.00
5.27810
0.11200
100.00
11.20000
0.11177
50.37
5.62985
0.11159
23,307.85
2,600.92298
0.11129
45.81
5.09819
0.11082
37.47
4.15242
0.11072
48.39
5.35774
0.11016
46.28
5.09820
0.11000
57.31
6.30410
0.10988
38.25
4.20291
0.10977
41.00
4.50057
0.10960
45.17
4.95063
0.10910
47.34
5.16479
0.10870
100.00
10.87000
0.10840
46.47
5.03734
0.10804
38.91
4.20383
0.10799
32.42
3.50103
0.10791
44.78
4.83220
0.10735
54.47
5.84735
0.10687
52.58
5.61922
0.10686
52.59
5.61976
0.10628
42.69
4.53709
0.10583
46.03
4.87135
0.10540
100.00
10.54000
0.10533
40.41
4.25638
0.10521
46.49
4.89121
Avg. Price:
≈0
Sum AERGO:
0
Sum USDT:
0
55.47%
B
44.53%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AERGO
)
Time
0.11353
18.93
11:05:59
0.11347
901.62
11:05:15
0.11350
17.80
11:05:04
0.11351
20.22
11:04:49
0.11350
77.76
11:04:08
0.11350
97.32
11:03:53
0.11352
139.94
11:03:53
0.11357
67.78
11:02:57
0.11353
139.77
11:02:57
0.11352
49.74
11:02:06
0.11356
154.47
11:02:00
0.11361
151.29
11:01:48
0.11363
87.47
11:01:04
0.11366
55.58
11:00:52
0.11369
54.30
11:00:43
0.11375
54.37
10:59:56
0.11373
73.46
10:59:47
0.11365
71.28
10:59:43
0.11359
18.57
10:58:50
0.11360
71.32
10:58:46
0.11365
69.39
10:58:38
0.11364
65.06
10:57:50
0.11366
182.16
10:57:41
0.11364
70.67
10:56:58
0.11359
180.64
10:56:41
0.11364
140.95
10:56:40
0.11357
85.35
10:55:46
0.11356
148.51
10:55:44
0.11355
176.95
10:55:39
0.11356
142.46
10:54:49
0.11364
30.18
10:54:44
0.11365
81.20
10:53:53
0.11369
75.47
10:53:50
0.11375
57.63
10:53:00
0.11373
117.61
10:52:54
0.11371
79.29
10:52:09
0.11377
89.33
10:51:58
0.11376
75.22
10:51:42
0.11370
2.333K
10:51:01
0.11369
136.46
10:50:47
0.11373
144.34
10:50:27
0.11352
177.60
10:49:51
0.11408
37.75
10:49:31
0.11409
54.80
10:48:55
0.11410
146.75
10:48:54
0.11411
135.44
10:48:53
0.11410
35.00
10:47:58
0.11413
137.19
10:47:57
0.11425
254.75
10:47:47
0.11424
33.53
10:47:01
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAERGO
TotalUSDT
Available --AERGO
PriceUSDT
AmountAERGO
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...