According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
MEMES/USDT
MEMES
0.0{4}9484-1.84%
$0.000094
24h High
0.0{4}9953
24h Low
0.0{4}8989
24h Volume (MEMES)
656.02M
24h Amount (USDT)
63.21K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
MEMES
Overview
Rank
No.5435
Fully Diluted Market Cap
$11.67M
Max Supply
123,000,000,000
Total Supply
123,000,000,000
All-Time High
$0.0001369837506588672025-06-11
Lowest Price
$0.0{4}684226146635082025-06-01
Public Blockchain
TONCOIN
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0{7}1
Amount(Price(
Amount(
Total(
MEMES
)Total(USDT
)Price(USDT)
Amount(MEMES)
Total(USDT)
0.00016100
9,403.58
1.51397
0.00015000
5,383,754.86
807.56322
0.00014997
417,595.50
62.62679
0.00014800
3,326,924.78
492.38486
0.00014700
100,000.00
14.70000
0.00013633
186,188.00
25.38301
0.00013000
1,000,000.00
130.00000
0.00012998
385,472.77
50.10375
0.00012400
2,090,245.57
259.19045
0.00012000
1,100,000.00
132.00000
0.00011987
100,000.00
11.98700
0.00011300
91,954.02
10.39080
0.00011000
3,802,890.98
418.31800
0.00010700
1,592,208.53
170.36631
0.00010036
999,850.89
100.34503
0.00010025
902,225.19
90.44807
0.00010{4}
321,940.82
32.19408
0.0{4}9959
963,952.20
95.99999
0.0{4}9793
37,477.98
3.67021
0.0{4}9788
490,346.31
47.99509
0.0{4}9755
27,458.19
2.67854
0.0{4}9726
771,128.93
74.99999
0.0{4}9717
48,167.16
4.68040
0.0{4}9687
619,386.81
60.00000
0.0{4}9659
7,764,778.96
749.99999
0.0{4}9656
248,550.12
23.99999
0.0{4}9649
466,369.57
44.99999
0.0{4}9642
43,566.33
4.20066
0.0{4}9640
7,780,082.99
750.00000
0.0{4}9611
312,142.34
30.00000
0.0{4}9604
42,314.08
4.06384
0.0{4}9573
156,690.69
14.99999
0.0{4}9566
45,214.18
4.32518
0.0{4}9561
125,509.88
11.99999
0.0{4}9522
52,509.98
5.00000
0.0{4}9504
63,131.31
5.99999
0.0{4}9503
52,614.96
4.99999
0.0{4}9478
3,954,027.84
374.76275
0.0{4}9477
3,954,027.84
374.72321
0.0{4}9476
3,954,027.84
374.68367
0.0{4}9484
<$0.010.0{4}9465
52,826.20
4.99999
0.0{4}9458
63,391.44
5.99556
0.0{4}9446
52,932.46
5.00000
0.0{4}9401
127,551.02
11.99107
0.0{4}9399
159,591.45
15.00000
0.0{4}9361
320,478.58
29.99999
0.0{4}9323
482,677.25
45.00000
0.0{4}9309
8,056,719.30
749.99999
0.0{4}9306
257,704.28
23.98196
0.0{4}9290
8,073,196.99
750.00000
0.0{4}9285
646,203.55
59.99999
0.0{4}9248
810,986.16
75.00000
0.0{4}9174
522,818.87
47.96340
0.0{4}9013
110,950.85
10.00000
0.0{4}9003
1,065,482.80
95.92541
0.0{4}8538
234,246.90
20.00000
0.0{4}8064
372,023.81
30.00000
0.0{4}7600
26,351.42
2.00270
0.0{4}7590
527,009.22
39.99999
0.0{4}7115
702,740.69
50.00000
0.0{4}6641
752,898.66
50.00000
0.0{4}6167
810,766.99
50.00000
0.0{4}5692
878,425.86
49.99999
0.0{4}5218
958,221.54
49.99999
0.0{4}4744
1,053,962.90
49.99999
0.0{4}4269
1,171,234.48
49.99999
0.0{4}3795
1,317,523.06
50.00000
0.0{4}3320
1,506,024.10
50.00000
0.0{4}3309
183,561.51
6.07405
0.0{4}3000
6,666,666.66
199.99999
0.0{4}2846
1,756,851.72
49.99999
0.0{4}2600
115,384.61
2.99999
0.0{4}2372
2,107,925.80
49.99999
0.0{4}2061
70,576.08
1.45457
0.0{4}1897
2,635,740.64
49.99999
0.0{4}1567
64,454.37
1.00999
0.0{4}1500
666,666.66
9.99999
0.0{4}1423
3,513,703.44
49.99999
0.0{4}1010
7,683,291.98
77.60124
0.0{5}949
5,268,703.90
50.00000
53.49%
B
46.51%
S
Order Book
Market Trades
Price(
USDT
)Amount(
MEMES
)Time
0.0{4}9484
3.305M
10:22:34
0.0{4}9487
3.092M
10:06:18
0.0{4}9489
2.057M
10:04:16
0.0{4}9493
1.433M
09:52:18
0.0{4}9495
140.17K
09:47:12
0.0{4}9498
1.954M
09:42:00
0.0{4}9501
2.737M
09:36:45
0.0{4}9502
3.066M
09:22:59
0.0{4}9503
1.986K
09:11:59
0.0{4}9484
13.72K
09:11:59
0.0{4}9483
2.423M
09:05:56
0.0{4}9484
38.999K
09:02:15
0.0{4}9465
52.826K
09:02:15
0.0{4}9446
2.128M
08:52:53
0.0{4}9444
1.938M
08:50:35
0.0{4}9447
12.5K
08:46:56
0.0{4}9466
570.692K
08:43:31
0.0{4}9463
85.953K
08:42:25
0.0{4}9466
457.262K
08:40:32
0.0{4}9469
293.657K
08:30:22
0.0{4}9467
458.908K
08:27:05
0.0{4}9469
337.586K
08:25:44
0.0{4}9467
460.223K
08:22:54
0.0{4}9469
413.247K
08:21:03
0.0{4}9468
464.457K
08:19:22
0.0{4}9469
503.295K
08:15:50
0.0{4}9470
534.869K
08:12:41
0.0{4}9471
495.663K
08:09:31
0.0{4}9469
439.507K
08:08:26
0.0{4}9466
396.566K
08:04:33
0.0{4}9463
411.897K
08:02:25
0.0{4}9464
383.868K
07:58:33
0.0{4}9461
405.227K
07:57:05
0.0{4}9463
385.672K
07:53:56
0.0{4}9460
380.8K
07:49:56
0.0{4}9459
372.376K
07:47:56
0.0{4}9457
368.999K
07:44:08
0.0{4}9456
51.652K
07:40:17
0.0{4}9456
481.339K
07:40:15
0.0{4}9680
51.652K
07:40:15
0.0{4}9681
1.157M
07:40:12
0.0{4}9680
11.363K
07:39:23
0.0{4}9680
11.363K
07:39:18
0.0{4}9610
11.446K
07:39:14
0.0{4}9575
11.488K
07:39:08
0.0{4}9520
11.554K
07:38:42
0.0{4}9520
11.554K
07:38:40
0.0{4}9520
3.737K
07:38:36
0.0{4}9520
52.563K
07:38:35
0.0{4}9520
45.644K
07:38:35
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMEMES
TotalUSDT
Available --MEMES
PriceUSDT
AmountMEMES
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...