BTC

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

NameBTC

RankNo.1

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.6064%

Trading Vol/Market Cap (24H)330,117.54%

Circulation Supply19,898,831

Max Supply21,000,000

Total Supply19,898,831

Circulation Rate0.9475%

Issue Date2008-11-01 00:00:00

The price at which the asset was first issued0.0025 USDT

All-Time High123091.61280136797,2025-07-14

Lowest Price0.04864654,2010-07-14

Public BlockchainBTC

IntroductionBitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BTC/USDT

Bitcoin
118,210.94‎+0.03%
$118,219.39
24h High
119,272.73
24h Low
117,427.48
24h Volume (BTC)
3.14K
24h Amount (USDT)
371.73M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 14:30
Open
118,261.94
Close
118,210.94
High
118,271.22
Low
118,147.69
Volume
17.54
Change
-0.04%
Range
0.10%
MA5
118,418.67
MA10
118,680.97
MA20
118,604.46
VOL(BTC)
17.54
VOL(USDT)
2.074M
MA(5)
43.08
MA(10)
46.78
MA(20)
42.20
BTC
Overview
Rank
No.1
Market Cap
$2.35T
Fully Diluted Market Cap
$2.48T
Market Share
60.64%
Trading Vol/Market Cap (24H)
2.79%
Circulating Supply
19,898,831
Max Supply
21,000,000
Total Supply
19,898,831
Circulation Rate
94.75%
Issue Date
2008-11-01 00:00:00
Issue Price
$0.0025
All-Time High
$123,091.612801367972025-07-14
Lowest Price
$0.048646542010-07-14
Public Blockchain
BTC
Introduction
Sector
BTC Ecosystem
POW
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
USDT
)

Price(
USDT
)

Amount(
BTC
)

Total(
USDT
)

118,269.00
0.00845530
999.99
118,263.23
1.94478525
229,996.58
118,257.06
1.95063015
230,675.78
118,252.04
1.87841017
222,125.83
118,246.41
1.86174629
220,144.81
118,218.80
0.70857069
83,766.37
118,218.46
0.67787111
80,136.87
118,218.39
0.70661382
83,534.74
118,218.18
0.75502985
89,258.25
118,217.85
0.78760464
93,108.92
118,217.84
1.86938000
220,994.06
118,217.83
0.75766856
89,569.93
118,217.70
0.80531556
95,202.55
118,217.36
0.79539443
94,029.42
118,217.35
0.75758044
89,559.15
118,217.28
0.74790305
88,415.06
118,217.16
0.68483889
80,959.70
118,216.98
0.71849445
84,938.24
118,215.89
0.68189171
80,610.43
118,215.88
0.70975935
83,904.82
118,214.92
1.33107000
157,352.33
118,214.89
0.69335359
81,964.71
118,214.88
0.71693236
84,752.07
118,214.87
0.81061917
95,827.23
118,214.86
0.74750031
88,365.64
118,214.49
0.69776934
82,486.44
118,213.83
0.70900299
83,813.95
118,213.40
0.71151449
84,110.54
118,213.39
0.80812658
95,531.38
118,212.79
0.71925472
85,025.10
118,212.78
0.76275289
90,167.13
118,212.60
0.18695584
22,100.53
118,212.34
0.75547814
89,306.83
118,212.30
0.73731386
87,159.56
118,212.16
0.18734524
22,146.48
118,212.12
0.18586087
21,971.00
118,211.73
0.77388793
91,482.63
118,211.55
0.18688144
22,091.54
118,211.12
6.99726849
827,154.94
118,210.94
14.83942500
1,754,182.37
Avg. Price:
≈0
Sum BTC:
0
Sum USDT:
0
118,210.94
$118,219.39
118,210.93
5.35648500
633,195.07
118,210.75
3.57099000
422,129.40
118,210.00
0.17273618
20,419.14
118,209.99
0.19505056
23,056.92
118,209.82
0.70005000
82,752.78
118,209.81
0.70004603
82,752.30
118,208.72
0.17883106
21,139.39
118,208.71
0.19122819
22,604.83
118,208.54
0.80944125
95,682.86
118,208.53
0.75386588
89,113.37
118,208.44
0.73829189
87,272.33
118,208.34
0.72020000
85,133.64
118,207.72
0.69551361
82,215.07
118,207.71
0.71361778
84,355.12
118,207.69
0.80195790
94,797.59
118,207.31
0.70788631
83,677.33
118,207.26
0.78439728
92,721.45
118,207.13
0.68786331
81,310.34
118,207.12
0.71173743
84,132.43
118,207.05
0.80918782
95,651.70
118,206.28
0.78639892
92,957.29
118,206.27
0.77468033
91,572.07
118,206.14
0.78711592
93,041.93
118,205.88
0.78642893
92,960.52
118,205.70
0.80243863
94,852.81
118,205.15
0.78428321
92,706.31
118,205.02
0.70180626
82,957.02
118,205.01
0.70622934
83,479.84
118,205.00
0.80003896
94,568.60
118,204.59
0.77170443
91,219.00
118,203.73
0.78742663
93,076.76
118,203.72
0.68326388
80,764.33
118,203.63
0.74913628
88,550.62
118,203.61
0.79747908
94,264.90
118,203.55
0.68038807
80,424.28
118,175.46
1.93105337
228,203.12
118,169.88
1.84425172
217,935.00
118,164.52
1.81296652
214,228.31
118,157.91
1.85650796
219,361.10
118,151.71
1.87815835
221,907.62
Avg. Price:
≈0
Sum BTC:
0
Sum USDT:
0
43.28%
B
56.72%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BTC
)
Time
118,210.94
0.03393024
14:36:22
118,210.94
0.04442930
14:36:22
118,210.94
0.01212447
14:36:22
118,210.93
0.00011241
14:36:22
118,210.93
0.00012361
14:36:22
118,210.94
0.00008436
14:36:21
118,210.94
0.00004957
14:36:21
118,210.94
0.00008204
14:36:21
118,210.93
0.00006740
14:36:20
118,210.93
0.00004017
14:36:20
118,210.93
0.00006042
14:36:20
118,210.93
0.00136493
14:36:19
118,210.93
0.00128364
14:36:19
118,210.93
0.00236746
14:36:19
118,210.94
0.00106278
14:36:19
118,210.94
0.00088273
14:36:19
118,210.94
0.00016250
14:36:19
118,230.50
0.06191710
14:36:18
118,230.50
0.00620085
14:36:18
118,234.24
0.00138899
14:36:17
118,234.24
0.00094132
14:36:17
118,234.24
0.00086969
14:36:17
118,234.23
0.00183670
14:36:16
118,234.23
0.00170926
14:36:16
118,234.23
0.00213404
14:36:16
118,234.24
0.00020588
14:36:15
118,234.24
0.00001808
14:36:15
118,234.23
0.00016581
14:36:15
118,234.23
0.00006692
14:36:15
118,234.23
0.00001931
14:36:15
118,234.24
0.86992068
14:36:14
118,234.24
0.07373138
14:36:14
118,234.23
0.00009006
14:36:13
118,234.23
0.00005221
14:36:13
118,234.23
0.00024569
14:36:13
118,234.24
0.00075981
14:36:13
118,234.24
0.00018315
14:36:13
118,234.24
0.00005134
14:36:13
118,234.24
0.00013372
14:36:13
118,234.23
0.00008001
14:36:12
118,234.24
0.00149361
14:36:11
118,234.24
0.00194773
14:36:11
118,234.24
0.00028262
14:36:11
118,234.23
0.00005202
14:36:11
118,234.24
0.02102628
14:36:10
118,234.24
0.05196668
14:36:10
118,234.24
0.02044249
14:36:10
118,241.21
0.00839396
14:36:07
118,241.21
0.00365968
14:36:07
118,241.21
0.00183492
14:36:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBTC
TotalUSDT
Available --BTC
PriceUSDT
AmountBTC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...