Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 76,635.61
+0.34%
+1.87%
-0.63%
$ 1.54T
$ 7.22K
2
Ethereum
Ethereum
ETH
$ 2,116.89
+0.66%
+2.75%
+0.30%
$ 255.69B
$ 162.40K
3
Binance Coin
Binance Coin
BNB
$ 656.21
+0.23%
+1.11%
+1.66%
$ 88.49B
$ 23.70K
4
XRP
XRP
XRP
$ 1.359
+0.24%
+2.12%
-2.52%
$ 84.01B
$ 34.79M
5
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
+0.01%
+0.06%
$ 76.61B
$ 44.58M
6
Solana
Solana
SOL
$ 85.71
+0.12%
+1.78%
+0.86%
$ 49.58B
$ 1.13M
7
Tron
Tron
TRX
$ 0.3628
+0.19%
+0.36%
+2.28%
$ 34.40B
$ 31.63M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,119.72
+0.62%
+2.69%
+0.49%
$ 18.79B
$ 30.82
9
DOGE
DOGE
DOGE
$ 0.10309
+0.28%
+1.92%
-3.72%
$ 17.54B
$ 290.94M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.35
+0.99%
+6.99%
+24.96%
$ 14.82B
$ 72.54K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
+0.01%
+0.09%
$ 11.15B
$ 90.01K
12
Zcash
Zcash
ZEC
$ 637.43
+0.83%
+9.02%
+20.79%
$ 10.66B
$ 9.80K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,434.99
+0.37%
+1.88%
-0.56%
$ 8.96B
$ 3.86
14
Cardano
Cardano
ADA
$ 0.2461
0.00%
+1.53%
-1.87%
$ 8.92B
$ 30.57M
15
Monero
Monero
XMR
$ 386.41
+0.41%
+1.34%
+0.18%
$ 7.12B
$ 4.34K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 355
+0.25%
-1.88%
-11.79%
$ 7.12B
$ 15.51K
17
Chainlink
Chainlink
LINK
$ 9.569
+0.48%
+2.07%
+0.94%
$ 6.29B
$ 222.11K
18
Canton Network
Canton Network
CC
$ 0.16186
+1.57%
+2.63%
+5.71%
$ 6.24B
$ 953.13K
19
Stellar
Stellar
XLM
$ 0.1476
+0.27%
+3.00%
-1.07%
$ 4.95B
$ 1.73M
20
TONCOIN
TONCOIN
TON
$ 1.814
+0.22%
-1.42%
-5.83%
$ 4.88B
$ 2.19M
21
USD1
USD1
USD1
$ 1.0003
+0.01%
-0.02%
-0.02%
$ 4.78B
$ 5.64M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.01%
+0.03%
+0.02%
$ 4.45B
$ 1.56M
23
$ 1.064
+0.05%
+2.44%
+2.40%
$ 4.27B
$ 5.15M
24
Litecoin
Litecoin
LTC
$ 53.48
+0.22%
+1.71%
-1.71%
$ 4.13B
$ 99.72K
25
Avalanche
Avalanche
AVAX
$ 9.386
+0.34%
+2.95%
+2.81%
$ 4.06B
$ 189.40K
26
Hedera
Hedera
HBAR
$ 0.08966
-0.18%
+2.20%
-0.16%
$ 3.89B
$ 3.55M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+1.99%
-0.91%
$ 3.77B
$ 0.09
28
MemeCore
MemeCore
M
$ 2.8667
+0.16%
+4.54%
-9.07%
$ 3.74B
$ 57.88K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005656
+0.12%
+0.14%
-0.89%
$ 3.33B
$ 279.30B
30
NEAR
NEAR
NEAR
$ 2.4227
+3.95%
+17.55%
+62.17%
$ 3.16B
$ 2.32M
31
Cronos
Cronos
CRO
$ 0.0694
-0.26%
+2.43%
+0.35%
$ 3.11B
$ 2.06M
32
Bittensor
Bittensor
TAO
$ 280.72
+0.83%
+6.38%
+7.85%
$ 3.06B
$ 13.60K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,515.28
+0.06%
+0.40%
+0.53%
$ 2.68B
$ 136.74
34
UNISWAP
UNISWAP
UNI
$ 3.458
+0.23%
+3.93%
+0.14%
$ 2.20B
$ 116.08K
35
Mantle
Mantle
MNT
$ 0.6637
+0.45%
+3.90%
+4.92%
$ 2.19B
$ 171.51K
36
Polkadot
Polkadot
DOT
$ 1.292
0.00%
+3.35%
+3.77%
$ 2.18B
$ 3.21M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,528.26
+0.17%
+0.63%
+0.82%
$ 2.13B
$ 310.16
38
Ondo
Ondo
ONDO
$ 0.42211
+1.17%
+10.29%
+22.96%
$ 2.05B
$ 6.04M
39
WLFI
WLFI
WLFI
$ 0.06208
+0.55%
+4.18%
+3.89%
$ 1.98B
$ 4.69M
40
HTX DAO
HTX DAO
HTX
$ 0.000002
+0.10%
-0.50%
+1.47%
$ 1.81B
$ 28.35B
41
Aster
Aster
ASTER
$ 0.6809
+0.07%
+1.76%
+5.19%
$ 1.77B
$ 2.65M
42
OKB
OKB
OKB
$ 82.37
+0.04%
+2.58%
+0.72%
$ 1.73B
$ 1.18K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07024
+0.07%
+0.07%
+1.81%
$ 1.63B
$ 913.97K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.02%
-0.02%
-0.02%
$ 1.62B
$ 154.87K
45
Pi Network
Pi Network
PI
$ 0.15186
+0.20%
+1.27%
-1.00%
$ 1.61B
$ 1.21M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.15%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003635
+0.33%
+1.11%
-0.63%
$ 1.50B
$ 195.30B
48
Internet Computer
Internet Computer
ICP
$ 2.595
+1.01%
+5.72%
+2.64%
$ 1.44B
$ 256.48K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.99
+0.45%
+3.09%
+1.81%
$ 1.41B
$ 12.12K
50
Bitget Token
Bitget Token
BGB
$ 1.97099
+0.09%
-0.31%
-0.65%
$ 1.38B
$ 40.38K
51
LAB
LAB
LAB
$ 4.374
+0.13%
-7.11%
+4.03%
$ 1.35B
$ 126.58K
52
AaveToken
AaveToken
AAVE
$ 86.69
+0.09%
+1.21%
-2.11%
$ 1.34B
$ 3.94K
53
DEXE
DEXE
DEXE
$ 13.597
-0.23%
-0.72%
+2.67%
$ 1.14B
$ 5.37K
54
KuCoin Token
KuCoin Token
KCS
$ 8.05
+0.20%
+3.17%
+2.15%
$ 1.09B
$ 7.01K
55
COSMOS
COSMOS
ATOM
$ 2.107
+0.19%
+1.83%
+4.30%
$ 1.08B
$ 527.58K
56
United Stables
United Stables
U
$ 1.0012
-0.01%
+0.03%
+0.10%
$ 1.06B
$ 53.16K
57
MORPHO
MORPHO
MORPHO
$ 2.0977
+0.34%
+7.05%
+21.02%
$ 1.03B
$ 43.37K
58
Algorand
Algorand
ALGO
$ 0.11461
+0.41%
+2.80%
+6.94%
$ 1.02B
$ 1.47M
59
Worldcoin
Worldcoin
WLD
$ 0.2993
-0.10%
+10.61%
+27.06%
$ 1.02B
$ 2.14M
60
Render
Render
RENDER
$ 1.937
+1.04%
+5.22%
+8.28%
$ 1.00B
$ 220.62K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09111
+0.22%
+0.96%
+0.72%
$ 970.78M
$ 2.63M
62
Quant
Quant
QNT
$ 78.22
+1.25%
+1.17%
+4.27%
$ 946.99M
$ 2.50K
63
Kaspa
Kaspa
KAS
$ 0.033881
+0.47%
+0.39%
+0.16%
$ 929.36M
$ 24.94M
64
Ethena
Ethena
ENA
$ 0.102
+0.18%
+2.86%
-2.44%
$ 919.63M
$ 7.88M
65
Lombard
Lombard
LBTC
$ 76,353.59
0.00%
+0.84%
-1.92%
$ 899.77M
$ 0.75
66
VVV
VVV
VVV
$ 18.4954
+0.95%
+8.94%
+28.87%
$ 857.76M
$ 26.24K
67
Aptos
Aptos
APT
$ 0.9673
+0.18%
+3.49%
+4.51%
$ 793.75M
$ 428.03K
68
JUST
JUST
JST
$ 0.09214
+0.27%
-1.16%
+4.61%
$ 785.86M
$ 815.24K
69
Filecoin
Filecoin
FIL
$ 0.9799
-0.13%
+2.38%
+3.78%
$ 766.18M
$ 3.88M
70
$ 0.008426
+0.17%
+2.07%
-6.93%
$ 727.83M
$ 11.18M
71
Jupiter
Jupiter
JUP
$ 0.2129
+1.72%
+7.09%
+9.73%
$ 707.56M
$ 1.13M
72
Arbitrum
Arbitrum
ARB
$ 0.10929
+0.38%
+0.68%
-5.49%
$ 684.39M
$ 1.83M
73
XDC Network
XDC Network
XDC
$ 0.03176
+0.54%
-0.50%
+4.87%
$ 654.79M
$ 6.76M
74
Beldex
Beldex
BDX
$ 0.07868
+0.22%
-1.13%
-0.04%
$ 609.54M
$ 12.69M
75
DASH
DASH
DASH
$ 46.1
+1.05%
+7.94%
+14.08%
$ 586.00M
$ 39.47K
76
VeChain
VeChain
VET
$ 0.006759
+0.36%
+3.62%
+1.65%
$ 581.09M
$ 48.40M
77
Nexo
Nexo
NEXO
$ 0.8783
-0.10%
+1.39%
+1.70%
$ 568.41M
$ 94.52K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009
+0.17%
+4.21%
+7.83%
$ 566.69M
$ 164.88M
79
Humanity
Humanity
H
$ 0.20841
-0.13%
+2.88%
-13.46%
$ 566.44M
$ 549.59K
80
Bonk
Bonk
BONK
$ 0.000006115
+0.23%
+3.52%
+1.49%
$ 538.53M
$ 112.75B
81
Injective
Injective
INJ
$ 5.29
-0.17%
+3.30%
+14.75%
$ 526.45M
$ 1.25M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7664
+0.94%
+8.52%
+9.73%
$ 503.05M
$ 727.81K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.096
-0.05%
+4.07%
+0.72%
$ 498.33M
$ 1.43M
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.02%
+0.02%
$ 494.52M
$ 14.43K
85
FET
FET
FET
$ 0.2072
+0.44%
+5.86%
+9.44%
$ 468.94M
$ 2.70M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.429
+0.63%
+1.20%
-0.76%
$ 466.23M
$ 572.68K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008159
+0.44%
+0.41%
+5.96%
$ 451.84M
$ 6.92B
88
Stacks
Stacks
STX
$ 0.2482
+0.08%
+3.59%
+6.79%
$ 450.75M
$ 439.14K
89
Binance Life
Binance Life
币安人生
$ 0.44603
+0.14%
+5.45%
+5.74%
$ 447.02M
$ 248.09K
90
LayerZero
LayerZero
ZRO
$ 1.33
+0.08%
+3.58%
+5.06%
$ 443.96M
$ 389.05K
91
SEI
SEI
SEI
$ 0.06158
+0.11%
+2.09%
+1.46%
$ 437.79M
$ 3.78M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4481
+0.34%
+6.05%
+9.60%
$ 422.37M
$ 281.94K
93
TIA
TIA
TIA
$ 0.4342
+0.28%
+5.68%
+14.34%
$ 400.54M
$ 2.39M
94
Chiliz
Chiliz
CHZ
$ 0.03784
-0.11%
-5.64%
-18.30%
$ 394.16M
$ 21.10M
95
SUN
SUN
SUN
$ 0.020044
+0.02%
-0.68%
+1.97%
$ 385.23M
$ 6.48M
96
SIREN
SIREN
SIREN
$ 0.5207
+0.04%
+1.38%
+4.25%
$ 378.29M
$ 465.97K
97
Tezos
Tezos
XTZ
$ 0.3448
-0.03%
+3.14%
+2.44%
$ 374.31M
$ 171.28K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
+0.02%
+0.03%
$ 373.55M
$ 90.32K
99
DoubleZero
DoubleZero
2Z
$ 0.10694
+0.47%
-0.28%
+23.00%
$ 371.44M
$ 713.18K
100
Curve
Curve
CRV
$ 0.234
+0.21%
+2.99%
+1.91%
$ 353.54M
$ 2.63M
101
Immutable X
Immutable X
IMX
$ 0.1707
+0.29%
+2.58%
-0.18%
$ 341.60M
$ 433.58K
102
SPX6900
SPX6900
SPX
$ 0.3641
+1.20%
+1.29%
+0.08%
$ 337.02M
$ 512.77K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3785
+0.16%
+4.90%
+0.13%
$ 333.51M
$ 5.52M
104
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71999
+0.10%
-0.62%
+8.76%
$ 333.38M
$ 108.60K
105
Kaia
Kaia
KAIA
$ 0.05236
+0.13%
+0.77%
+2.04%
$ 331.66M
$ 1.33M
106
Pyth Network
Pyth Network
PYTH
$ 0.04183
+0.31%
+5.58%
-3.78%
$ 329.10M
$ 6.92M
107
Pendle
Pendle
PENDLE
$ 1.873
+0.48%
+2.19%
+2.58%
$ 318.44M
$ 487.43K
108
BitTorrent
BitTorrent
BTT
$ 0.0000003222
+0.12%
+0.69%
+0.62%
$ 318.22M
$ 198.17B
109
Gnosis
Gnosis
GNO
$ 118.12
+0.13%
+0.97%
-1.20%
$ 311.83M
$ 907.33
110
SkyAI
SkyAI
SKYAI
$ 0.3093
+0.10%
+8.99%
-2.63%
$ 310.50M
$ 1.37M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0030401
+0.02%
+5.29%
+0.34%
$ 304.41M
$ 99.08M
112
Lighter
Lighter
LIT
$ 1.2185
+0.64%
+4.90%
+41.31%
$ 303.83M
$ 607.75K
113
Monad
Monad
MON
$ 0.02564
+0.16%
-0.85%
-6.97%
$ 303.08M
$ 22.93M
114
CONFLUX
CONFLUX
CFX
$ 0.05719
+0.18%
+3.21%
-5.94%
$ 297.80M
$ 1.79M
115
Lido DAO
Lido DAO
LDO
$ 0.35
+0.34%
+2.94%
+0.52%
$ 296.91M
$ 389.90K
116
BitcoinSV
BitcoinSV
BSV
$ 14.75
+0.20%
+0.48%
-2.57%
$ 296.08M
$ 3.98K
117
Graph Token
Graph Token
GRT
$ 0.02676
+0.30%
+5.30%
+9.34%
$ 290.62M
$ 3.11M
118
Decred
Decred
DCR
$ 16.556
-0.58%
-0.07%
+0.40%
$ 289.09M
$ 7.35K
119
Telcoin
Telcoin
TEL
$ 0.003001
+0.70%
+2.92%
-3.04%
$ 288.22M
$ 35.86M
120
FLOKI
FLOKI
FLOKI
$ 0.00002977
+0.61%
+3.58%
-1.71%
$ 284.28M
$ 3.79B
121
OP
OP
OP
$ 0.1299
+0.46%
+3.17%
+2.36%
$ 280.04M
$ 2.06M
122
AINFT
AINFT
NFT
$ 0.0000002787
+1.23%
-0.53%
-3.01%
$ 278.02M
$ 202.71B
123
Jasmy
Jasmy
JASMY
$ 0.005587
+0.31%
+3.23%
-1.65%
$ 276.40M
$ 24.06M
124
STRK
STRK
STRK
$ 0.041
+0.59%
+2.24%
+0.29%
$ 258.64M
$ 10.32M
125
MIOTAC
MIOTAC
IOTA
$ 0.05803
+0.66%
+0.96%
+5.81%
$ 258.36M
$ 1.86M
126
ENS
ENS
ENS
$ 6.334
+0.16%
+4.02%
+2.60%
$ 256.43M
$ 9.21K
127
B
B
B
$ 0.2552
+0.20%
-3.65%
-32.20%
$ 255.78M
$ 908.81K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011418
+0.63%
-0.01%
-5.66%
$ 239.78M
$ 201.29B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20057
+0.54%
+0.95%
-2.94%
$ 239.07M
$ 362.52K
130
Billions
Billions
BILL
$ 0.09793
+0.77%
+11.17%
-37.15%
$ 237.02M
$ 31.86M
131
JITO
JITO
JTO
$ 0.4947
-0.20%
+0.06%
+15.19%
$ 235.68M
$ 261.21K
132
Block Street
Block Street
BSB
$ 1.10539
-1.22%
+2.61%
+85.08%
$ 226.16M
$ 4.79M
133
OriginTrail
OriginTrail
TRAC
$ 0.4438
-0.80%
+0.34%
+36.30%
$ 221.90M
$ 268.89K
134
Genius
Genius
GENIUS
$ 0.65008
-2.90%
+3.50%
+42.57%
$ 217.54M
$ 2.21M
135
$ 0.07167
+0.29%
+2.54%
+1.67%
$ 210.92M
$ 1.14M
136
Raydium
Raydium
RAY
$ 0.7728
+0.19%
+3.42%
+11.80%
$ 208.40M
$ 107.22K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1978
+0.57%
+4.66%
+6.72%
$ 208.11M
$ 60.77K
138
ETHGAS
ETHGAS
GWEI
$ 0.118
0.00%
+1.42%
-16.64%
$ 206.50M
$ 81.02K
139
NEO
NEO
NEO
$ 2.906
+0.07%
+3.85%
+2.97%
$ 205.48M
$ 32.34K
140
Audiera
Audiera
BEAT
$ 1.25633
+3.78%
-0.04%
+95.69%
$ 204.36M
$ 2.59M
141
Falcon Finance
Falcon Finance
FF
$ 0.08651
-0.10%
-1.41%
-2.02%
$ 202.74M
$ 2.32M
142
Circle xStock
Circle xStock
CRCLX
$ 114.59
+0.44%
+2.13%
+6.10%
$ 200.42M
$ 563.86
143
Compound
Compound
COMP
$ 19.99
-0.45%
+1.06%
-5.71%
$ 199.43M
$ 6.82K
144
Trust Wallet
Trust Wallet
TWT
$ 0.4583
+0.37%
+2.89%
-6.96%
$ 197.18M
$ 164.87K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1931
+0.21%
+1.74%
+0.84%
$ 192.78M
$ 2.07M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048054
+0.06%
+1.45%
+0.65%
$ 184.44M
$ 1.83M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18348
+0.66%
+4.32%
-0.37%
$ 183.91M
$ 1.83M
148
Story
Story
IP
$ 0.5094
-0.66%
+7.22%
+6.95%
$ 180.55M
$ 165.71K
149
Decentraland
Decentraland
MANA
$ 0.08808
+0.25%
+3.21%
+2.19%
$ 174.94M
$ 691.37K
150
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.37147
+1.73%
-10.69%
-11.56%
$ 171.92M
$ 1.42M
151
DeepBook
DeepBook
DEEP
$ 0.033077
+0.13%
+3.69%
+2.74%
$ 171.78M
$ 3.43M
152
ZANO
ZANO
ZANO
$ 11.242
+0.10%
+3.21%
+4.03%
$ 171.74M
$ 58.33K
153
Convex Finance
Convex Finance
CVX
$ 1.712
+0.59%
+4.00%
+2.63%
$ 167.52M
$ 37.33K
154
EigenLayer
EigenLayer
EIGEN
$ 0.2277
+0.63%
+15.31%
+22.26%
$ 167.46M
$ 872.73K
155
$ 114.39
+0.44%
+1.47%
+5.29%
$ 164.42M
$ 2.51K
156
Centrifuge
Centrifuge
CFG
$ 0.2847
+0.39%
+1.57%
+10.57%
$ 164.26M
$ 1.12M
157
MX Token
MX Token
MX
$ 1.7722
-0.08%
+0.20%
-0.36%
$ 162.88M
$ 1.49M
158
Vision
Vision
VSN
$ 0.04434
+0.09%
-1.24%
-4.80%
$ 161.23M
$ 1.30M
159
Gala
Gala
GALA
$ 0.003274
-0.06%
+1.08%
-0.94%
$ 156.67M
$ 120.79M
160
THORChain
THORChain
RUNE
$ 0.4441
-0.22%
+5.74%
+1.26%
$ 155.64M
$ 500.81K
161
Tagger
Tagger
TAG
$ 0.0014287
+2.35%
-8.85%
+31.86%
$ 154.78M
$ 96.27M
162
Walrus
Walrus
WAL
$ 0.06455
+0.05%
+1.62%
-6.85%
$ 152.07M
$ 1.16M
163
Plasma
Plasma
XPL
$ 0.08421
+0.05%
+2.97%
+0.86%
$ 151.72M
$ 5.98M
164
BAT
BAT
BAT
$ 0.10116
+0.02%
+4.07%
+6.03%
$ 151.50M
$ 604.17K
165
Helium Network Token
Helium Network Token
HNT
$ 0.8032
+0.09%
+3.62%
-0.29%
$ 149.41M
$ 92.30K
166
ZKsync
ZKsync
ZK
$ 0.0151
+0.33%
+3.78%
-0.33%
$ 148.43M
$ 8.61M
167
Undeads Games
Undeads Games
UDS
$ 1.4875
-0.24%
+0.72%
-3.19%
$ 148.21M
$ 13.20K
168
RaveDAO
RaveDAO
RAVE
$ 0.5795
-0.05%
+8.08%
+4.87%
$ 146.31M
$ 44.23K
169
XEC
XEC
XEC
$ 0.000007236
+0.24%
+2.24%
+0.25%
$ 145.09M
$ 8.81B
170
SafePal
SafePal
SFP
$ 0.2841
+0.28%
+2.81%
+2.19%
$ 142.45M
$ 177.54K
171
ApeCoin
ApeCoin
APE
$ 0.1407
+0.21%
+2.63%
-1.96%
$ 140.40M
$ 2.65M
172
Arweave
Arweave
AR
$ 2.108
+0.43%
+2.97%
+0.91%
$ 138.66M
$ 61.70K
173
Xphere
Xphere
XP
$ 0.050338
+3.55%
-8.35%
-25.78%
$ 138.12M
$ 17.18M
174
Cheems
Cheems
CHEEMS
$ 0.0000007219
-0.37%
+3.09%
+25.79%
$ 136.55M
$ 85.66B
175
Instadapp
Instadapp
FLUID
$ 1.7453
+0.08%
+2.90%
+12.12%
$ 136.04M
$ 2.70K
176
Newton
Newton
AB
$ 0.001387
-0.65%
-1.51%
-5.33%
$ 135.29M
$ 8.15M
177
S
S
S
$ 0.04655
+0.60%
+2.98%
+6.65%
$ 134.47M
$ 2.64M
178
A
A
A
$ 0.08046
+0.30%
+3.75%
+0.31%
$ 132.38M
$ 786.24K
179
GRASS
GRASS
GRASS
$ 0.5292
+0.45%
+35.35%
+79.11%
$ 130.27M
$ 1.11M
180
River
River
RIVER
$ 6.6499
+0.65%
-1.12%
-6.34%
$ 130.25M
$ 59.42K
181
$ 0.2813
+0.54%
+0.64%
+2.25%
$ 130.04M
$ 239.75K
182
1INCH
1INCH
1INCH
$ 0.09185
+0.34%
+2.93%
+1.60%
$ 129.48M
$ 670.99K
183
Project Ailey
Project Ailey
ALE
$ 0.2641
+0.04%
+0.19%
+0.04%
$ 128.49M
$ 384.24K
184
Aethir
Aethir
ATH
$ 0.006371
+1.08%
+5.56%
+11.17%
$ 128.40M
$ 12.48M
185
dYdX
dYdX
DYDX
$ 0.1506
+0.05%
+3.60%
+11.90%
$ 126.71M
$ 847.84K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 4.048
+0.37%
+4.28%
+4.55%
$ 121.31M
$ 27.47K
187
GoMining
GoMining
GOMINING
$ 0.2932
+0.38%
-0.24%
-1.90%
$ 118.77M
$ 477.46K
188
Sentient
Sentient
SENT
$ 0.0163
+0.25%
+3.35%
+8.72%
$ 118.19M
$ 4.23M
189
Kaito
Kaito
KAITO
$ 0.4816
+0.17%
+1.03%
-0.10%
$ 116.06M
$ 152.07K
190
SoSoValue
SoSoValue
SOSO
$ 0.3697
+0.03%
-0.83%
+1.34%
$ 115.60M
$ 295.16K
191
Stargate Finance
Stargate Finance
STG
$ 0.1729
+0.46%
+5.17%
-8.90%
$ 114.28M
$ 329.76K
192
TROLL
TROLL
TROLLSOL
$ 0.113502
-0.70%
+6.81%
+4.32%
$ 113.36M
$ 2.91M
193
Safe Token
Safe Token
SAFE
$ 0.1508
-0.33%
+5.60%
+14.07%
$ 111.65M
$ 46.70K
194
Banana
Banana
BANANAS31
$ 0.011135
+0.49%
+4.00%
+18.91%
$ 111.56M
$ 16.80M
195
Horizen
Horizen
ZEN
$ 6.161
+0.49%
+3.48%
+5.69%
$ 111.36M
$ 44.66K
196
Livepeer
Livepeer
LPT
$ 2.215
+0.41%
+7.11%
+8.64%
$ 110.01M
$ 51.23K
197
FTX Token
FTX Token
FTT
$ 0.3257
-0.03%
+1.62%
-3.58%
$ 107.12M
$ 198.33K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001711
-0.06%
+2.39%
-2.34%
$ 107.03M
$ 38.82M
199
SNX
SNX
SNX
$ 0.3087
+0.65%
+2.38%
+1.14%
$ 106.56M
$ 260.06K
200
0G
0G
0G
$ 0.4848
+0.35%
+2.93%
+0.41%
$ 103.51M
$ 143.98K
201
BERA
BERA
BERA
$ 0.3901
+1.08%
+5.24%
+9.90%
$ 102.48M
$ 212.45K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10234
+0.85%
+2.16%
-1.09%
$ 102.16M
$ 1.32M
203
Qtum
Qtum
QTUM
$ 0.9297
+0.38%
+2.99%
+5.95%
$ 98.87M
$ 76.02K
204
NEXPACE
NEXPACE
NXPC
$ 0.3507
-0.82%
+7.13%
+6.10%
$ 98.23M
$ 286.63K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09771
+0.64%
+3.41%
+2.28%
$ 97.88M
$ 803.26K
206
Beam
Beam
BEAMX
$ 0.001899
+0.90%
+7.51%
+10.76%
$ 97.73M
$ 65.76M
207
Tesla xStock
Tesla xStock
TSLAX
$ 433.01
-0.43%
+2.22%
+4.27%
$ 97.23M
$ 243.39
208
CoW Protocol
CoW Protocol
COW
$ 0.1666
+0.24%
+2.77%
+0.60%
$ 96.56M
$ 351.86K
209
RealLink
RealLink
REAL
$ 0.06969
+0.26%
+1.84%
-2.25%
$ 95.95M
$ 1.56M
210
Kamino
Kamino
KMNO
$ 0.02054
+0.10%
+1.68%
+6.59%
$ 95.83M
$ 3.13M
211
Comedian
Comedian
BAN
$ 0.09623
-0.07%
+19.71%
+28.84%
$ 95.78M
$ 916.14K
212
AWE Network
AWE Network
AWE
$ 0.04903
+0.08%
+0.82%
-7.24%
$ 95.26M
$ 1.39M
213
Kusama
Kusama
KSM
$ 5.001
-0.16%
+1.84%
+0.44%
$ 91.11M
$ 12.75K
214
0x
0x
ZRX
$ 0.10728
+0.27%
+1.97%
+1.66%
$ 91.08M
$ 534.90K
215
RavenCoin
RavenCoin
RVN
$ 0.005534
+0.31%
+2.71%
+0.53%
$ 90.03M
$ 10.80M
216
YearnFinance
YearnFinance
YFI
$ 2,511.8
+0.09%
+2.35%
+2.27%
$ 89.75M
$ 29.51
217
Defi App
Defi App
HOME
$ 0.02305
-0.43%
+1.54%
+38.08%
$ 88.44M
$ 4.88M
218
Orca
Orca
ORCA
$ 1.4482
+0.17%
+3.67%
+0.24%
$ 87.96M
$ 65.36K
219
FORM
FORM
FORM
$ 0.2282
+0.31%
+1.83%
-7.54%
$ 87.10M
$ 2.21M
220
Keeta
Keeta
KTA
$ 0.1584
+0.76%
+1.99%
+13.43%
$ 86.24M
$ 697.03K
221
SOON
SOON
SOON
$ 0.1662
+0.66%
+7.41%
+4.84%
$ 85.46M
$ 386.47K
222
ORDI
ORDI
ORDI
$ 4.024
+0.10%
+1.87%
-2.18%
$ 84.76M
$ 24.90K
223
Enjin
Enjin
ENJ
$ 0.04215
-0.05%
+0.50%
+2.50%
$ 82.93M
$ 1.94M
224
Plume Network
Plume Network
PLUME
$ 0.014305
+0.73%
+9.16%
+27.54%
$ 82.28M
$ 10.88M
225
Whiterock
Whiterock
WHITE
$ 0.00012393
-0.47%
-5.23%
-9.87%
$ 81.02M
$ 457.55M
226
Zilliqa
Zilliqa
ZIL
$ 0.003994
+0.23%
+3.13%
+3.13%
$ 79.91M
$ 15.37M
227
TFUEL
TFUEL
TFUEL
$ 0.01083
+0.28%
+1.03%
+0.19%
$ 79.42M
$ 5.64M
228
Turbo
Turbo
TURBO
$ 0.0011476
+0.40%
+3.76%
+2.88%
$ 79.23M
$ 103.30M
229
XPR Network
XPR Network
XPR
$ 0.0027296
+0.59%
+0.68%
+2.83%
$ 79.02M
$ 33.29M
230
Oasis
Oasis
ROSE
$ 0.009964
+0.18%
+4.80%
+4.72%
$ 76.61M
$ 9.67M
231
USELESS COIN
USELESS COIN
USELESS
$ 0.077229
+1.43%
+14.43%
+36.04%
$ 76.56M
$ 4.34M
232
Spark
Spark
SPK
$ 0.02808
+0.29%
+1.08%
-3.63%
$ 76.31M
$ 2.42M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3073
+0.13%
-0.91%
-6.11%
$ 75.85M
$ 2.73M
234
BIO Protocol
BIO Protocol
BIO
$ 0.03446
+0.12%
+1.17%
-6.74%
$ 75.32M
$ 3.09M
235
$ 0.1389
-0.07%
+2.28%
-0.79%
$ 75.10M
$ 434.07K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05753
+0.21%
+2.27%
+0.07%
$ 74.11M
$ 1.19M
237
Wormhole
Wormhole
W
$ 0.01255
+0.24%
+3.97%
+0.56%
$ 74.03M
$ 33.00M
238
ZetaChain
ZetaChain
ZETA
$ 0.05202
+0.31%
+4.37%
+5.03%
$ 73.51M
$ 1.22M
239
Cysic
Cysic
CYS
$ 0.4546
+0.20%
+0.04%
-7.22%
$ 73.15M
$ 168.54K
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.15
+0.77%
+0.08%
-2.32%
$ 72.69M
$ 146.16
241
GMX
GMX
GMX
$ 6.967
+0.61%
+2.33%
+5.90%
$ 72.56M
$ 7.76K
242
$ 751.27
+0.65%
+2.89%
+7.04%
$ 72.30M
$ 125.82
243
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007212
+0.26%
+2.67%
+1.60%
$ 72.27M
$ 97.03M
244
Qubic
Qubic
QUBIC
$ 0.0000005231
+0.46%
+1.79%
-4.19%
$ 72.15M
$ 384.37B
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000401
+0.45%
+3.46%
-0.42%
$ 71.78M
$ 224.03T
246
Amp
Amp
AMP
$ 0.0008206
+0.16%
-0.69%
-2.40%
$ 71.22M
$ 82.91M
247
VELO
VELO
VELO
$ 0.003957
-0.15%
+6.84%
+9.90%
$ 69.99M
$ 11.85M
248
$ 0.05957
-0.18%
+2.20%
+3.46%
$ 69.94M
$ 52.64K
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03181
+0.28%
+1.37%
+22.63%
$ 69.87M
$ 3.38M
250
Holo Token
Holo Token
HOT
$ 0.0003959
-0.38%
+1.64%
+1.07%
$ 69.84M
$ 147.67M
251
SP500 xStock
SP500 xStock
SPYX
$ 759.21
-0.05%
+1.36%
+2.52%
$ 69.73M
$ 115.55
252
Nervos Network
Nervos Network
CKB
$ 0.001425
+0.07%
+1.71%
+0.14%
$ 69.66M
$ 41.47M
253
$ 0.007967
+0.30%
+2.15%
+0.19%
$ 69.35M
$ 8.81M
254
Toshi
Toshi
TOSHI
$ 0.0001642
+0.43%
+1.60%
-3.18%
$ 69.24M
$ 682.58M
255
Irys
Irys
IRYS
$ 0.03463
-0.23%
+1.61%
-14.80%
$ 69.22M
$ 5.25M
256
RONIN
RONIN
RON
$ 0.08932
+0.04%
-2.45%
+1.93%
$ 69.21M
$ 826.54K
257
peaq network
peaq network
PEAQ
$ 0.03224
-0.06%
+2.31%
+28.92%
$ 69.01M
$ 10.49M
258
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048977
-0.16%
-0.41%
+13.40%
$ 68.95M
$ 6.51M
259
Huma Finance
Huma Finance
HUMA
$ 0.02347
-0.30%
+0.17%
+6.09%
$ 68.13M
$ 6.30M
260
$ 754.48
+0.04%
-0.01%
+0.72%
$ 67.68M
$ 70.18
261
Alchemy
Alchemy
ACH
$ 0.006764
+0.55%
+1.06%
-3.83%
$ 67.62M
$ 10.47M
262
Dohrnii
Dohrnii
DHN
$ 3.926
+0.13%
+0.67%
+0.85%
$ 67.05M
$ 11.18K
263
Dusk Network
Dusk Network
DUSK
$ 0.13452
-0.49%
-8.57%
-11.27%
$ 66.76M
$ 1.02M
264
Kava Labs
Kava Labs
KAVA
$ 0.0606
-0.12%
+1.98%
+5.59%
$ 65.67M
$ 1.25M
265
UnifAI
UnifAI
UAI
$ 0.2754
-0.72%
+0.51%
+21.36%
$ 65.46M
$ 598.10K
266
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06479
-0.70%
+1.34%
-4.80%
$ 64.99M
$ 1.01M
267
Blur
Blur
BLUR
$ 0.0231
-0.04%
+6.95%
+2.81%
$ 64.73M
$ 2.70M
268
Numeraire
Numeraire
NMR
$ 8.481
+0.43%
+0.69%
-12.78%
$ 63.66M
$ 7.82K
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063369
+0.01%
-4.98%
+6.00%
$ 63.37M
$ 1.66M
270
GEODNET
GEODNET
GEOD
$ 0.1447
+0.35%
-3.03%
+3.60%
$ 63.18M
$ 637.69K
271
Movement
Movement
MOVE
$ 0.01642
+0.06%
+4.32%
-1.32%
$ 63.01M
$ 4.53M
272
Alchemist AI
Alchemist AI
ALCH
$ 0.07402
+0.22%
+1.99%
-6.49%
$ 62.82M
$ 846.39K
273
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.05%
$ 62.25M
$ 56.48K
274
MYX Finance
MYX Finance
MYX
$ 0.2083
+1.10%
+26.09%
+15.63%
$ 61.98M
$ 4.77M
275
Pirate Chain
Pirate Chain
ARRR
$ 0.309
-4.49%
-9.86%
+39.54%
$ 61.00M
$ 283.24K
276
Quantix Finance
Quantix Finance
QFI
$ 60.584
+0.14%
+0.07%
+0.80%
$ 60.57M
$ 6.77K
277
Threshold
Threshold
T
$ 0.005407
+0.15%
+2.97%
-1.11%
$ 60.39M
$ 13.39M
278
Aztec
Aztec
AZTEC
$ 0.02089
+0.82%
-0.05%
+3.82%
$ 60.30M
$ 5.16M
279
XYO
XYO
XYO
$ 0.00432
-1.58%
-4.81%
+15.69%
$ 60.04M
$ 29.76M
280
ELF
ELF
ELF
$ 0.07264
-0.18%
-1.38%
-8.52%
$ 59.57M
$ 760.84K
281
SUSHI
SUSHI
SUSHI
$ 0.2073
+0.39%
+2.62%
+0.05%
$ 59.46M
$ 280.85K
282
Fogo
Fogo
FOGO
$ 0.01537
-0.13%
-3.75%
-8.07%
$ 58.86M
$ 5.34M
283
Ontology Token
Ontology Token
ONT
$ 0.0588
+0.17%
+1.27%
+4.53%
$ 58.82M
$ 1.11M
284
POLYX
POLYX
POLYX
$ 0.0558
0.00%
+3.33%
+6.29%
$ 58.62M
$ 533.73K
285
FLOW
FLOW
FLOW
$ 0.03524
-0.03%
+3.44%
-3.87%
$ 58.60M
$ 1.81M
286
$ 220.34
+0.27%
+2.86%
-1.39%
$ 58.46M
$ 476.34
287
Eurite
Eurite
EURI
$ 1.1618
+0.05%
+0.08%
+0.04%
$ 58.34M
$ 13.48K
288
Concordium
Concordium
CCD
$ 0.004854
+0.19%
-3.92%
-3.82%
$ 57.09M
$ 14.18M
289
Mocaverse
Mocaverse
MOCA
$ 0.01326
+0.38%
+5.91%
+4.16%
$ 56.17M
$ 4.11M
290
Verge
Verge
XVG
$ 0.003368
+0.48%
+2.87%
+6.41%
$ 55.70M
$ 41.33M
291
BitDCA
BitDCA
BDCA
$ 0.6743
+0.04%
+1.58%
+2.21%
$ 55.29M
$ 235.76K
292
Babylon
Babylon
BABY
$ 0.01609
+0.31%
-0.68%
-14.71%
$ 55.16M
$ 5.98M
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05473
+0.38%
-2.10%
-4.62%
$ 54.89M
$ 2.09M
294
MOG Coin
MOG Coin
MOG
$ 0.0000001398
+0.43%
+3.01%
-0.78%
$ 54.84M
$ 486.21B
295
Succinct
Succinct
PROVE
$ 0.2812
+0.57%
+4.35%
+21.58%
$ 54.72M
$ 295.13K
296
BAS
BAS
BAS
$ 0.021617
-2.38%
+1.92%
+1.16%
$ 54.17M
$ 15.98M
297
OpenServ
OpenServ
SERV
$ 0.07046
+1.47%
+20.75%
+40.63%
$ 54.13M
$ 1.22M
298
POPCAT
POPCAT
POPCAT
$ 0.05505
+0.25%
+3.30%
-1.80%
$ 53.97M
$ 1.67M
299
SUPERTRUST
SUPERTRUST
SUT
$ 0.2602
-0.39%
0.00%
-44.28%
$ 53.02M
$ 4.53K
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.81
+0.19%
+2.45%
-1.31%
$ 52.94M
$ 296.62
301
ME
ME
ME
$ 0.10489
-0.68%
+14.66%
+8.21%
$ 52.39M
$ 1.73M
302
Aleo
Aleo
ALEO
$ 0.04573
-3.18%
+7.58%
+1.25%
$ 52.37M
$ 3.48M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005217
+0.40%
+2.69%
+0.21%
$ 52.35M
$ 112.05M
304
RedStone
RedStone
RED
$ 0.1327
+0.15%
+2.55%
+6.33%
$ 52.28M
$ 544.22K
305
Siacoin
Siacoin
SC
$ 0.0009286
+0.51%
+1.95%
+1.76%
$ 52.14M
$ 57.17M
306
BNKR
BNKR
BNKR
$ 0.000523
-0.57%
+8.28%
-15.19%
$ 51.93M
$ 141.70M
307
Nock
Nock
NOCK
$ 0.02692
+0.34%
+20.85%
+30.89%
$ 51.72M
$ 3.48M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05166
+0.43%
+3.99%
+2.93%
$ 51.13M
$ 2.10M
309
Zora
Zora
ZORA
$ 0.011373
+0.25%
+5.84%
+6.26%
$ 51.02M
$ 10.43M
310
G Coin
G Coin
GCOIN
$ 0.0020346
+0.10%
+0.69%
+26.61%
$ 50.97M
$ 119.40M
311
$ 727.5
+0.07%
+1.87%
+2.93%
$ 50.65M
$ 85.63
312
$ 0.008184
+0.55%
+3.70%
+24.65%
$ 50.64M
$ 21.67M
313
LINEA
LINEA
LINEA
$ 0.00323
-0.03%
+1.35%
-4.40%
$ 50.07M
$ 46.41M
314
IO
IO
IO
$ 0.14957
+0.45%
+4.70%
+13.96%
$ 49.90M
$ 2.16M
315
Coinbase xStock
Coinbase xStock
COINX
$ 186.94
+0.30%
+2.10%
-1.10%
$ 49.82M
$ 356.98
316
RIF
RIF
RIF
$ 0.05018
+0.87%
+1.02%
-30.96%
$ 49.70M
$ 2.11M
317
CELO
CELO
CELO
$ 0.08263
-0.12%
+4.05%
+2.95%
$ 49.67M
$ 779.97K
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.3546
+0.71%
+1.40%
+28.31%
$ 49.29M
$ 283.08K
319
Waves
Waves
WAVES
$ 0.3838
+0.50%
-2.50%
-0.21%
$ 49.28M
$ 175.72K
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005535
+0.71%
+3.96%
+1.93%
$ 49.24M
$ 110.96M
321
HashKey Platform
HashKey Platform
HSK
$ 0.1416
+0.50%
+0.64%
-9.46%
$ 48.88M
$ 457.39K
322
BSquared Network
BSquared Network
B2
$ 0.72732
+1.38%
+11.48%
+15.73%
$ 48.76M
$ 171.47K
323
Avantis
Avantis
AVNT
$ 0.1508
+0.60%
+5.23%
+11.54%
$ 48.74M
$ 877.33K
324
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006406
-0.26%
-1.29%
-8.24%
$ 48.50M
$ 62.36M
325
MANTRA
MANTRA
MANTRA
$ 0.009369
+0.57%
+3.65%
+1.37%
$ 47.52M
$ 15.06M
326
Fabric
Fabric
ROBO
$ 0.02118
+0.52%
+3.94%
-3.48%
$ 47.07M
$ 5.20M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004705
+0.38%
+2.39%
+1.97%
$ 47.04M
$ 12.47M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00971
+0.41%
+1.77%
-3.27%
$ 46.89M
$ 5.84M
329
Notcoin
Notcoin
NOT
$ 0.0004717
+0.43%
+2.75%
-2.80%
$ 46.87M
$ 176.67M
330
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05487
+0.40%
+0.37%
-7.21%
$ 46.73M
$ 1.12M
331
Mask Network
Mask Network
MASK
$ 0.4667
+0.47%
+3.62%
+4.76%
$ 46.69M
$ 122.86K
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4543
0.00%
-0.66%
-4.60%
$ 46.59M
$ 122.59K
333
CASPER
CASPER
CSPR
$ 0.002898
+1.12%
+2.95%
-1.33%
$ 46.19M
$ 24.66M
334
Gensyn
Gensyn
AI
$ 0.03544
-0.11%
+4.13%
+5.31%
$ 46.09M
$ 8.45M
335
VANA
VANA
VANA
$ 1.523
+0.39%
+2.28%
+6.64%
$ 45.88M
$ 49.03K
336
Terra
Terra
LUNA
$ 0.06313
+0.40%
+2.54%
+1.25%
$ 44.91M
$ 1.92M
337
ECOMI
ECOMI
OMI
$ 0.0001583
-0.19%
+9.47%
+13.55%
$ 44.76M
$ 694.53M
338
STORJ
STORJ
STORJ
$ 0.10515
0.00%
-1.80%
-4.71%
$ 44.73M
$ 701.83K
339
SPACE ID
SPACE ID
ID
$ 0.03171
+0.25%
+6.60%
+11.02%
$ 44.60M
$ 2.25M
340
Venus
Venus
XVS
$ 2.7122
-0.07%
+1.02%
+3.65%
$ 44.36M
$ 32.53K
341
SSV Token
SSV Token
SSV
$ 2.692
+0.56%
+6.29%
+6.97%
$ 43.63M
$ 28.01K
342
Osmosis
Osmosis
OSMO
$ 0.05608
-1.29%
-0.02%
-18.68%
$ 43.29M
$ 1.26M
343
$ 760.07
-0.03%
+1.64%
+2.53%
$ 42.82M
$ 75.29
344
ZEROBASE
ZEROBASE
ZBT
$ 0.15257
-0.22%
-4.00%
-3.91%
$ 42.65M
$ 933.47K
345
B3 Base
B3 Base
B3
$ 0.000914
+0.22%
+0.22%
-7.46%
$ 42.62M
$ 61.78M
346
Magma Finance
Magma Finance
MAGMA
$ 0.22364
+0.03%
-5.35%
-12.32%
$ 42.52M
$ 388.28K
347
Chia Network
Chia Network
XCH
$ 2.948
+0.96%
+3.33%
+12.14%
$ 42.46M
$ 70.87K
348
GOHOME
GOHOME
GOHOME
$ 84.66
+0.09%
-0.77%
+0.05%
$ 42.35M
$ 386.81
349
UMA
UMA
UMA
$ 0.4665
0.00%
+2.61%
+3.36%
$ 42.24M
$ 122.92K
350
Meta xStock
Meta xStock
METAX
$ 613.68
+0.17%
+0.74%
+0.55%
$ 42.10M
$ 88.82
351
$ 387.87
+0.27%
+1.71%
-1.84%
$ 42.07M
$ 190.60
352
Somnia
Somnia
SOMI
$ 0.1716
+0.17%
+7.42%
+9.61%
$ 41.91M
$ 506.47K
353
OpenGradient
OpenGradient
OPG
$ 0.2206
-0.81%
+0.27%
-12.47%
$ 41.88M
$ 2.74M
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004366
+0.60%
+1.98%
-0.43%
$ 41.29M
$ 13.40M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009831
+1.06%
+5.81%
+13.25%
$ 41.26M
$ 682.92M
356
Solayer
Solayer
LAYER
$ 0.09179
0.00%
+2.31%
+2.39%
$ 41.10M
$ 656.28K
357
SNEK
SNEK
SNEK
$ 0.000545
-0.60%
+0.18%
+2.62%
$ 40.73M
$ 101.68M
358
Spacecoin
Spacecoin
SPACE
$ 0.00816
-0.82%
+6.48%
+2.18%
$ 40.63M
$ 14.70M
359
USDP
USDP
USDP
$ 1.0009
-0.01%
-0.02%
+0.05%
$ 40.60M
$ 10.12K
360
STEPN
STEPN
STEPN
$ 0.01291
-2.58%
+28.88%
+23.82%
$ 40.44M
$ 18.30M
361
Subsquid
Subsquid
SQD
$ 0.0382
+0.13%
-1.06%
-3.53%
$ 39.71M
$ 1.85M
362
SKALE
SKALE
SKL
$ 0.006312
+1.17%
+5.23%
+3.72%
$ 39.24M
$ 9.70M
363
Gravity
Gravity
G
$ 0.003626
+0.14%
+1.97%
+4.31%
$ 38.93M
$ 20.23M
364
Rocket Pool
Rocket Pool
RPL
$ 1.725
+0.47%
+3.17%
-0.29%
$ 38.75M
$ 32.05K
365
Renzo
Renzo
REZ
$ 0.004516
-0.20%
+2.45%
-9.67%
$ 38.68M
$ 13.97M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000007196
+1.03%
+1.96%
-7.87%
$ 38.36M
$ 1.17T
367
Manta Network
Manta Network
MANTA
$ 0.08088
-0.25%
+6.72%
+2.89%
$ 38.19M
$ 958.03K
368
iExec RLC
iExec RLC
RLC
$ 0.4344
+0.32%
+3.21%
+3.65%
$ 37.81M
$ 131.91K
369
GIGACHAD
GIGACHAD
GIGA
$ 0.00399
-0.49%
-6.70%
-10.22%
$ 37.58M
$ 23.23M
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005439
+0.93%
-2.12%
-4.22%
$ 37.49M
$ 142.96M
371
FRAX
FRAX
FRAX
$ 0.422
+0.02%
+1.20%
+1.17%
$ 37.31M
$ 145.63K
372
Pundi X
Pundi X
PUNDIX
$ 0.1438
+0.28%
+4.80%
+3.52%
$ 37.21M
$ 378.10K
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003727
+0.08%
+0.84%
-2.36%
$ 37.19M
$ 2.30T
374
Bancor
Bancor
BNT
$ 0.3384
+0.27%
+2.39%
+3.17%
$ 36.55M
$ 248.69K
375
COTI
COTI
COTI
$ 0.01283
+0.16%
+2.88%
+1.42%
$ 36.44M
$ 4.74M
376
Core DAO
Core DAO
CORE
$ 0.03312
-0.12%
-0.60%
-7.38%
$ 35.86M
$ 3.77M
377
KAIO
KAIO
KAIO
$ 0.05277
-0.42%
-3.18%
-29.13%
$ 35.83M
$ 1.23M
378
Constellation
Constellation
DAG
$ 0.012443
0.00%
-1.21%
-25.53%
$ 35.75M
$ 5.37M
379
EDU Coin
EDU Coin
EDU
$ 0.04691
+0.36%
+3.00%
+9.49%
$ 35.66M
$ 2.12M
380
IOSToken
IOSToken
IOST
$ 0.001079
+0.09%
+1.88%
+2.46%
$ 35.61M
$ 62.74M
381
Alaya AI
Alaya AI
AGT
$ 0.015464
+16.52%
+20.32%
+55.20%
$ 35.55M
$ 8.36M
382
Rekt
Rekt
REKTCOIN
$ 0.00000012601
0.00%
-1.00%
-8.28%
$ 35.51M
$ 861.72M
383
Hyperlane
Hyperlane
HYPER
$ 0.10504
-0.11%
-1.21%
+0.74%
$ 35.47M
$ 922.48K
384
Merlin Chain
Merlin Chain
MERL
$ 0.02741
+0.48%
+2.89%
-5.41%
$ 35.01M
$ 2.20M
385
BounceBit
BounceBit
BB
$ 0.03082
+0.55%
+5.25%
+9.78%
$ 34.74M
$ 2.53M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006217
+0.23%
+0.60%
+1.98%
$ 34.70M
$ 22.73M
387
Espresso
Espresso
ESP
$ 0.06612
+0.02%
+2.76%
+3.66%
$ 34.47M
$ 894.11K
388
Bonfida
Bonfida
FIDA
$ 0.03462
+2.33%
-0.17%
+58.05%
$ 34.42M
$ 9.42M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15668
+0.38%
+0.74%
-0.67%
$ 34.37M
$ 1.33M
390
Velvet
Velvet
VELVET
$ 0.09297
-0.44%
-0.95%
-19.44%
$ 34.25M
$ 591.45K
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006717
+0.34%
+2.01%
-1.76%
$ 33.95M
$ 9.43M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005032
+0.12%
+1.59%
-1.47%
$ 33.84M
$ 32.94M
393
CyberConnect
CyberConnect
CYBER
$ 0.4805
+0.50%
+2.82%
-1.44%
$ 33.74M
$ 141.37K
394
Propy
Propy
PRO
$ 0.3356
+0.03%
+1.79%
-1.87%
$ 33.52M
$ 224.33K
395
SwftCoin
SwftCoin
SWFTC
$ 0.003303
+0.69%
-1.56%
-2.68%
$ 33.36M
$ 16.23M
396
CROSS
CROSS
CROSS
$ 0.09861
+1.14%
+9.18%
+8.54%
$ 33.34M
$ 1.16M
397
HIVE
HIVE
HIVE
$ 0.06106
+0.15%
-8.42%
+5.41%
$ 33.33M
$ 2.28M
398
Memecoin
Memecoin
MEME
$ 0.0005205
+0.15%
+4.74%
+2.54%
$ 32.99M
$ 126.59M
399
CARV
CARV
CARV
$ 0.05562
+0.60%
+4.97%
+5.31%
$ 32.84M
$ 1.06M
400
Backpack
Backpack
BP
$ 0.1304
+0.69%
-1.28%
-6.89%
$ 32.75M
$ 532.14K
401
BounceToken
BounceToken
AUCTION
$ 4.723
-0.02%
+1.44%
+1.44%
$ 32.62M
$ 11.50K
402
TornadoCash
TornadoCash
TORN
$ 6.183
-0.56%
-2.73%
+4.89%
$ 32.58M
$ 9.03K
403
Arkham
Arkham
ARKM
$ 0.14355
+1.23%
+13.60%
+25.34%
$ 32.44M
$ 977.59K
404
Illuvium
Illuvium
ILV
$ 4.406
0.00%
+1.99%
-1.26%
$ 32.34M
$ 13.58K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01708
+0.53%
+5.04%
+2.09%
$ 32.30M
$ 3.12M
406
ARK
ARK
ARK
$ 0.1628
+0.49%
+1.75%
+0.31%
$ 32.10M
$ 318.64K
407
DEAPcoin
DEAPcoin
DEP
$ 0.0010738
+0.06%
-1.58%
-2.60%
$ 32.09M
$ 108.72M
408
Bedrock
Bedrock
BR
$ 0.123
-0.16%
+0.74%
-4.52%
$ 32.00M
$ 453.66K
409
Ontology Gas
Ontology Gas
ONG
$ 0.0675
+0.04%
+3.47%
+5.47%
$ 31.85M
$ 970.97K
410
Lista DAO
Lista DAO
LISTA
$ 0.07753
+0.35%
+3.69%
+0.56%
$ 31.77M
$ 829.34K
411
$ 69.04
+0.22%
+0.92%
+1.35%
$ 31.52M
$ 2.12K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 31.78
+0.70%
+0.70%
-6.14%
$ 31.49M
$ 8.27K
413
Kyber Network
Kyber Network
KNC
$ 0.1491
+0.27%
+1.22%
+7.18%
$ 31.22M
$ 377.01K
414
UPCX
UPCX
UPC
$ 0.2497
0.00%
+1.67%
-3.96%
$ 30.98M
$ 144.75K
415
Clearpool
Clearpool
CPOOL
$ 0.0314
-0.57%
+2.78%
+2.48%
$ 30.64M
$ 7.40M
416
GoPlus Security
GoPlus Security
GPS
$ 0.006632
+0.05%
+0.11%
-12.71%
$ 30.63M
$ 8.86M
417
Bitway
Bitway
BTW
$ 0.013867
-0.05%
-0.64%
-8.87%
$ 30.45M
$ 6.88M
418
Sign
Sign
SIGN
$ 0.01309
+0.38%
+2.66%
-1.58%
$ 30.17M
$ 5.04M
419
Euler Finance
Euler Finance
EUL
$ 1.2434
+0.69%
+5.30%
+2.94%
$ 30.10M
$ 59.62K
420
Big Time
Big Time
BIGTIME
$ 0.01256
+0.16%
+4.65%
+3.53%
$ 30.03M
$ 4.69M
421
ETHW
ETHW
ETHW
$ 0.2772
+0.43%
+3.34%
+2.58%
$ 30.02M
$ 221.02K
422
STEEM
STEEM
STEEM
$ 0.05472
+0.16%
-0.67%
-1.32%
$ 30.01M
$ 5.78M
423
Harmony
Harmony
ONE
$ 0.001997
+0.35%
+2.88%
-2.25%
$ 29.89M
$ 51.07M
424
BICONOMY
BICONOMY
BICO
$ 0.02987
+0.78%
+14.45%
+27.54%
$ 29.79M
$ 2.23M
425
Sapien
Sapien
SAPIEN
$ 0.11887
-0.08%
+1.56%
+1.37%
$ 29.76M
$ 766.76K
426
Phala
Phala
PHA
$ 0.03529
+1.24%
+6.80%
+15.49%
$ 29.53M
$ 2.47M
427
Aixbt
Aixbt
AIXBT
$ 0.02949
+0.61%
+2.11%
-5.14%
$ 29.50M
$ 2.99M
428
Across Protocol
Across Protocol
ACX
$ 0.04166
0.00%
+0.26%
-1.14%
$ 29.43M
$ 1.43M
429
INFINIT
INFINIT
IN
$ 0.08953
+1.09%
+19.99%
+59.14%
$ 29.34M
$ 13.82M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012302
-0.15%
+1.73%
+0.41%
$ 29.19M
$ 82.15M
431
APRO
APRO
AT
$ 0.11652
-0.30%
-10.50%
-28.05%
$ 29.12M
$ 544.08K
432
WAX
WAX
WAXP
$ 0.006273
+0.11%
+2.83%
-1.05%
$ 28.95M
$ 11.83M
433
SCRT
SCRT
SCRT
$ 0.08366
+0.47%
+4.17%
+2.20%
$ 28.85M
$ 730.86K
434
Flux
Flux
FLUX
$ 0.07006
+0.49%
+2.98%
+1.77%
$ 28.74M
$ 854.95K
435
API3
API3
API3
$ 0.3318
+0.39%
+4.00%
+0.45%
$ 28.74M
$ 174.25K
436
Victoria VR
Victoria VR
VR
$ 0.001705
0.00%
-1.56%
-3.62%
$ 28.66M
$ 181.45M
437
Yield Guild Games
Yield Guild Games
YGG
$ 0.03868
+0.16%
+4.45%
+7.49%
$ 28.42M
$ 1.87M
438
Starpower
Starpower
STAR
$ 0.1527
0.00%
+0.93%
+1.80%
$ 28.41M
$ 74.56K
439
Blast
Blast
BLAST
$ 0.0004553
+0.71%
+2.10%
+1.33%
$ 28.27M
$ 133.07M
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
IQ
IQ
IQ
$ 0.001081
+0.28%
+1.12%
+1.12%
$ 28.13M
$ 55.90M
442
$ 432.81
0.00%
+2.13%
+4.46%
$ 28.11M
$ 219.84
443
Nil Token
Nil Token
NIL
$ 0.06207
+1.99%
+19.85%
+28.74%
$ 27.54M
$ 4.78M
444
SATS
SATS
SATS
$ 0.00000001303
+0.77%
+3.33%
+0.23%
$ 27.41M
$ 4.60T
445
dKargo
dKargo
DKA
$ 0.005501
-0.56%
-0.90%
-9.87%
$ 27.41M
$ 10.95M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2714
-0.11%
-0.70%
-4.81%
$ 27.14M
$ 78.26K
447
Spell Token
Spell Token
SPELL
$ 0.0001583
-0.32%
+1.22%
+0.06%
$ 27.12M
$ 394.76M
448
MEET48
MEET48
IDOL
$ 0.02579
+0.16%
+4.33%
+7.46%
$ 26.98M
$ 2.18M
449
Particle Network
Particle Network
PARTI
$ 0.05046
-0.54%
-3.61%
-16.10%
$ 26.87M
$ 3.46M
450
Symbol
Symbol
XYM
$ 0.004101
+0.05%
-1.70%
-3.75%
$ 26.74M
$ 12.69M
451
DOGS
DOGS
DOGS
$ 0.00005153
+0.54%
-1.17%
-4.24%
$ 26.70M
$ 2.05B
452
deBridge
deBridge
DBR
$ 0.01379
+0.36%
-0.65%
-1.01%
$ 26.54M
$ 3.89M
453
INI
INI
INI
$ 0.048
+0.08%
-4.06%
-63.11%
$ 26.22M
$ 632.04K
454
Momentum
Momentum
MMT
$ 0.1267
-0.08%
+3.76%
+7.63%
$ 25.90M
$ 450.92K
455
CertiK
CertiK
CTK
$ 0.161
+0.31%
+2.61%
-12.95%
$ 25.72M
$ 353.45K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.03922
+0.13%
+4.39%
+2.51%
$ 25.65M
$ 1.47M
457
Infinity Ground
Infinity Ground
AIN
$ 0.08488
-0.13%
-8.03%
+6.65%
$ 25.57M
$ 920.74K
458
Token Pocket
Token Pocket
TPT
$ 0.007353
+0.56%
+0.40%
-5.61%
$ 25.46M
$ 7.19M
459
Metis
Metis
METIS
$ 3.448
+0.29%
+2.04%
+1.53%
$ 25.42M
$ 17.38K
460
Autonomi
Autonomi
AUTONOMI
$ 0.07738
0.00%
+0.12%
-5.84%
$ 25.40M
$ 1.59M
461
USUAL
USUAL
USUAL
$ 0.01413
+0.43%
+2.61%
+3.51%
$ 25.34M
$ 4.49M
462
$ 0.2617
+0.54%
+2.83%
-2.89%
$ 25.19M
$ 237.54K
463
SHX
SHX
SHX
$ 0.004349
-0.05%
+0.25%
-2.36%
$ 25.17M
$ 24.29M
464
Opinion
Opinion
OPN
$ 0.1791
+1.07%
+5.18%
+5.05%
$ 25.13M
$ 454.72K
465
FLock.io
FLock.io
FLOCK
$ 0.06838
+1.18%
+8.16%
+9.37%
$ 25.08M
$ 866.50K
466
GameBuild
GameBuild
GAME2
$ 0.001319
-0.08%
+0.92%
-0.68%
$ 25.07M
$ 5.23M
467
CETUS
CETUS
CETUS
$ 0.0264
-0.11%
+3.97%
-0.83%
$ 25.06M
$ 2.72M
468
Pocket Network
Pocket Network
POKT
$ 0.0107
-0.85%
-0.03%
-6.96%
$ 25.04M
$ 346.34K
469
Cobak Token
Cobak Token
CBK
$ 0.2488
+0.24%
+1.54%
+1.01%
$ 24.98M
$ 215.39K
470
Moonriver
Moonriver
MOVR
$ 2.144
-0.09%
+3.26%
-3.80%
$ 24.75M
$ 39.86K
471
WalletConnect
WalletConnect
WCT
$ 0.06442
+0.74%
+0.47%
+7.98%
$ 24.70M
$ 1.63M
472
Animecoin
Animecoin
ANIME
$ 0.004421
+0.54%
+4.11%
+2.36%
$ 24.53M
$ 12.42M
473
ChainGPT
ChainGPT
CGPT
$ 0.026089
-0.02%
+3.96%
-25.29%
$ 24.21M
$ 3.76M
474
MGO
MGO
MGO
$ 0.01508
+0.07%
+0.40%
+0.13%
$ 24.17M
$ 3.66M
475
Pixels
Pixels
PIXEL
$ 0.0071
-0.67%
+6.38%
+3.81%
$ 24.07M
$ 9.66M
476
GUNZ
GUNZ
GUN
$ 0.01185
+0.51%
+1.02%
-10.38%
$ 24.04M
$ 6.22M
477
Zentry
Zentry
ZENT
$ 0.002991
-0.10%
+1.18%
-3.24%
$ 23.94M
$ 22.58M
478
Anoma
Anoma
XAN
$ 0.009583
+1.20%
-1.06%
+8.12%
$ 23.85M
$ 6.55M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006516
-0.62%
+5.61%
+0.88%
$ 23.76M
$ 92.43M
480
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03906
-0.33%
+0.10%
+5.97%
$ 23.67M
$ 1.87M
481
Nosana
Nosana
NOS
$ 0.33133
-0.43%
-3.01%
+12.23%
$ 23.65M
$ 370.47K
482
Ergo
Ergo
ERG
$ 0.284
+0.35%
+0.07%
-0.07%
$ 23.58M
$ 244.46K
483
Chintai Network
Chintai Network
CHEX
$ 0.01878
+1.62%
+6.88%
-1.47%
$ 23.48M
$ 3.65M
484
Pippin
Pippin
PIPPIN
$ 0.02335
+0.74%
+1.32%
-1.01%
$ 23.41M
$ 27.97M
485
Aevo
Aevo
AEVO
$ 0.02542
+0.28%
+2.91%
-3.56%
$ 23.33M
$ 2.03M
486
RateX
RateX
RTX
$ 1.331
-0.08%
+0.15%
-0.97%
$ 23.29M
$ 47.61K
487
Edge
Edge
EDGE1
$ 0.09292
+0.47%
-1.99%
-5.82%
$ 23.28M
$ 633.69K
488
Mira
Mira
MIRA
$ 0.08205
+0.05%
+5.53%
+5.81%
$ 23.24M
$ 718.28K
489
CORN
CORN
CORN
$ 0.04407
+0.02%
-4.02%
+4.25%
$ 23.16M
$ 22.08M
490
$ 119.61
+0.70%
+1.37%
+14.55%
$ 23.11M
$ 632.02
491
Freysa
Freysa
FAI
$ 0.002818
+0.46%
+3.45%
-0.70%
$ 23.10M
$ 23.79M
492
wNXM
wNXM
WNXM
$ 53.91
-0.11%
+0.30%
-1.58%
$ 23.07M
$ 1.04K
493
Catizen
Catizen
CATI
$ 0.05424
+0.52%
+9.77%
+7.15%
$ 22.97M
$ 1.57M
494
PONKE
PONKE
PONKE
$ 0.04102
+0.66%
+4.58%
+11.38%
$ 22.95M
$ 1.79M
495
Zest Protocol
Zest Protocol
ZEST
$ 0.1578
+0.92%
+5.96%
+72.96%
$ 22.91M
$ 3.28M
496
Superform
Superform
SUPERFORM
$ 0.11909
-0.87%
-2.18%
-13.40%
$ 22.68M
$ 533.93K
497
tokenbot
tokenbot
CLANKER
$ 22.92
+0.61%
+1.23%
-3.61%
$ 22.65M
$ 3.95K
498
OKZOO
OKZOO
AIOT
$ 0.077198
-1.03%
+10.34%
+3.87%
$ 22.64M
$ 1.38M
499
Lagrange
Lagrange
LA
$ 0.11668
+0.04%
+3.94%
+2.10%
$ 22.53M
$ 550.83K
500
Loopring
Loopring
LRC
$ 0.01642
0.00%
+3.14%
-1.97%
$ 22.47M
$ 3.32M
501
SynFutures
SynFutures
F
$ 0.00544
+0.57%
+4.91%
+6.01%
$ 22.28M
$ 13.59M
502
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028455
-3.02%
-13.99%
+10.12%
$ 22.09M
$ 1.94M
503
Fluent
Fluent
BLEND
$ 0.10915
+0.30%
+6.00%
+12.19%
$ 21.93M
$ 850.81K
504
Zerebro
Zerebro
ZEREBRO
$ 0.021748
-0.07%
+1.73%
-7.01%
$ 21.80M
$ 3.71M
505
CHR
CHR
CHR
$ 0.02204
+0.45%
+5.05%
+4.36%
$ 21.68M
$ 2.79M
506
QuarkChain
QuarkChain
QKC
$ 0.002976
+0.17%
+0.54%
+1.12%
$ 21.65M
$ 18.85M
507
Taiko
Taiko
TAIKO
$ 0.1106
+0.36%
+3.37%
+3.76%
$ 21.47M
$ 565.26K
508
ROGIN.AI
ROGIN.AI
ROG
$ 0.3173
-0.03%
+1.11%
+1.76%
$ 21.32M
$ 22.34K
509
HP
HP
HP
$ 0.015566
0.00%
+4.08%
-1.12%
$ 21.29M
$ 3.48M
510
Xai
Xai
XAI
$ 0.010339
-0.40%
+3.98%
+1.62%
$ 21.24M
$ 7.32M
511
Doodles
Doodles
DOOD
$ 0.002691
+0.60%
+3.94%
-1.10%
$ 21.01M
$ 26.61M
512
MAGIC
MAGIC
MAGIC
$ 0.0623
+0.48%
+2.92%
+1.15%
$ 20.97M
$ 987.59K
513
zkPass
zkPass
ZKP
$ 0.07616
-0.05%
+2.87%
+9.17%
$ 20.96M
$ 1.51M
514
Wojak
Wojak
WOJAK
$ 0.00000006283
+0.40%
+1.83%
-21.37%
$ 20.92M
$ 1.66T
515
OLAXBT
OLAXBT
AIO
$ 0.08945
+0.46%
-7.21%
-10.72%
$ 20.58M
$ 880.72K
516
Celer Network
Celer Network
CELR
$ 0.002629
-0.08%
+1.58%
+3.34%
$ 20.52M
$ 21.64M
517
Prom
Prom
PROM
$ 1.1187
-0.10%
-1.74%
-36.14%
$ 20.43M
$ 52.55K
518
$ 0.02886
+0.42%
+4.08%
+8.46%
$ 20.39M
$ 2.00M
519
Orderly Network
Orderly Network
ORDER
$ 0.0529
+0.19%
+3.52%
+3.93%
$ 20.34M
$ 1.24M
520
Infinex
Infinex
INX
$ 0.010104
-0.08%
+1.45%
-3.41%
$ 20.20M
$ 7.67M
521
Boundless
Boundless
ZKC
$ 0.06905
+0.17%
+3.44%
+2.35%
$ 20.10M
$ 881.33K
522
WINK
WINK
WIN
$ 0.00001997
0.00%
+6.03%
+5.42%
$ 19.92M
$ 3.59B
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.24%
$ 19.87M
$ 309.09K
524
Degen
Degen
DEGEN
$ 0.0009132
+0.41%
+1.20%
-10.18%
$ 19.70M
$ 65.05M
525
Katana Network
Katana Network
KAT
$ 0.008373
+0.29%
+4.38%
+2.04%
$ 19.64M
$ 16.27M
526
$ 86.93
-0.06%
-0.09%
-0.09%
$ 19.58M
$ 664.34
527
KishuInu
KishuInu
KISHU
$ 0.00000000020909
+2.08%
+8.62%
+7.02%
$ 19.56M
$ 535.91T
528
Coin98
Coin98
C98
$ 0.01949
+0.52%
+2.90%
+0.93%
$ 19.49M
$ 2.69M
529
ERA
ERA
ERA
$ 0.1305
+0.23%
+3.41%
+6.01%
$ 19.38M
$ 428.05K
530
Public Masterpiece
Public Masterpiece
PMT
$ 0.10737
-0.07%
+0.01%
+0.28%
$ 19.23M
$ 1.16M
531
Tensor
Tensor
TNSR
$ 0.03886
+0.39%
+3.73%
+4.43%
$ 18.95M
$ 2.40M
532
CoinDepo
CoinDepo
COINDEPO
$ 0.07561
+0.01%
+0.32%
+2.02%
$ 18.93M
$ 3.93M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2436
+0.53%
+3.78%
+6.91%
$ 18.89M
$ 226.57K
534
NYM
NYM
NYM
$ 0.0226
+0.18%
+9.82%
-12.03%
$ 18.83M
$ 3.86M
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02064
0.00%
+2.74%
+0.15%
$ 18.65M
$ 440.13K
536
Allora
Allora
ALLO
$ 0.09234
+0.39%
+3.70%
+10.01%
$ 18.44M
$ 946.42K
537
HumidiFi
HumidiFi
WET
$ 0.08005
+0.38%
+2.60%
+0.74%
$ 18.43M
$ 682.17K
538
Newton Protocol
Newton Protocol
NEWT
$ 0.07748
+0.34%
+2.35%
+8.34%
$ 18.41M
$ 765.18K
539
Acurast
Acurast
ACU
$ 0.08433
+0.48%
+3.52%
-1.07%
$ 18.34M
$ 710.22K
540
AO
AO
AO
$ 2.776
-0.36%
-0.96%
-2.26%
$ 18.33M
$ 22.04K
541
Eclipse
Eclipse
ES
$ 0.13793
+0.63%
-4.15%
-15.06%
$ 18.31M
$ 544.90K
542
KernelDAO
KernelDAO
KERNEL
$ 0.06345
+0.38%
+2.18%
+5.89%
$ 18.23M
$ 888.17K
543
DODO
DODO
DODO
$ 0.01821
0.00%
+2.30%
+6.81%
$ 18.20M
$ 14.37M
544
$ 0.00733
+0.41%
-2.79%
-8.51%
$ 18.15M
$ 1.40M
545
Moviebloc
Moviebloc
MBL
$ 0.0009331
+0.27%
+1.27%
+0.20%
$ 18.09M
$ 60.20M
546
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002433
0.00%
-3.55%
-6.74%
$ 17.96M
$ 127.58B
547
AVA
AVA
AVA
$ 0.2429
-0.08%
+3.83%
+4.10%
$ 17.87M
$ 228.84K
548
Codatta
Codatta
XNY
$ 0.007112
-0.45%
+4.47%
-15.01%
$ 17.69M
$ 13.31M
549
Orochi Network
Orochi Network
ON
$ 0.12266
+0.40%
+1.57%
+7.66%
$ 17.69M
$ 582.48K
550
QUAI
QUAI
QUAI
$ 0.02253
-0.62%
-8.39%
-20.87%
$ 17.68M
$ 4.25M
551
JOE
JOE
JOE
$ 0.04336
+0.44%
+3.72%
+5.13%
$ 17.55M
$ 2.20M
552
Radicle
Radicle
RAD
$ 0.2975
-0.24%
+3.67%
+0.54%
$ 17.50M
$ 377.15K
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0174
+0.29%
+2.17%
-5.99%
$ 17.42M
$ 4.08M
554
Delysium
Delysium
AGI
$ 0.007953
-0.09%
+5.07%
+8.48%
$ 17.30M
$ 8.00M
555
Electroneum
Electroneum
ETN
$ 0.000958
+0.10%
-3.90%
-6.15%
$ 17.28M
$ 46.18M
556
FIRO
FIRO
FIRO
$ 0.9241
+0.41%
-0.34%
-1.02%
$ 17.26M
$ 76.66K
557
Drift Protocol
Drift Protocol
DRIFT
$ 0.02819
-0.07%
+2.58%
-0.18%
$ 17.25M
$ 2.08M
558
MetaMUI
MetaMUI
MMUI
$ 0.0363
-0.28%
-1.90%
-7.42%
$ 17.24M
$ 2.61M
559
HARRY
HARRY
HARRY
$ 0.0172
+0.29%
+4.56%
-1.71%
$ 17.21M
$ 3.41M
560
Vine Coin
Vine Coin
VINE
$ 0.01722
+0.47%
+3.74%
+7.23%
$ 17.20M
$ 3.63M
561
Apertum
Apertum
APTM
$ 0.1803
0.00%
-0.84%
-7.99%
$ 17.13M
$ 150.90K
562
ABEY
ABEY
ABEY
$ 0.0164
+0.06%
-0.79%
-4.71%
$ 17.08M
$ 640.09K
563
Based
Based
BASED
$ 0.07231
+1.02%
+1.03%
+3.23%
$ 17.04M
$ 2.11M
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002399
-0.37%
-0.83%
+0.25%
$ 16.94M
$ 49.15M
565
ARPA
ARPA
ARPA
$ 0.011064
-0.01%
+0.43%
-1.02%
$ 16.86M
$ 5.47M
566
$ 423.02
+0.12%
+0.57%
+0.82%
$ 16.82M
$ 148.71
567
READY
READY
READY
$ 0.016661
-0.13%
-15.36%
-15.10%
$ 16.74M
$ 8.11M
568
Space and Time
Space and Time
SXT
$ 0.01188
+0.68%
+3.29%
+0.76%
$ 16.69M
$ 6.23M
569
HAJIMI
HAJIMI
哈基米
$ 0.01669
+0.24%
+4.84%
-12.36%
$ 16.67M
$ 3.59M
570
VENOM
VENOM
VENOM
$ 0.0166
0.00%
+0.67%
-4.86%
$ 16.45M
$ 5.15M
571
$ 96.76
+0.09%
+0.39%
+0.98%
$ 16.42M
$ 607.72
572
INIT
INIT
INIT
$ 0.08241
-0.75%
+2.72%
-0.51%
$ 16.38M
$ 733.72K
573
$ 1,510.26
0.00%
+2.79%
+11.07%
$ 16.36M
$ 41.43
574
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0265
+0.73%
+0.12%
+1.46%
$ 16.28M
$ 72.78K
575
Power Protocol
Power Protocol
POWER
$ 0.07746
+0.01%
+1.93%
-6.32%
$ 16.27M
$ 128.46K
576
Aura
Aura
AURASOL
$ 0.016869
-1.19%
+6.46%
+3.54%
$ 16.22M
$ 5.52M
577
STBL
STBL
STBL
$ 0.03214
+0.19%
+1.70%
+4.26%
$ 16.14M
$ 2.59M
578
Test
Test
TST
$ 0.017012
-0.02%
-3.83%
-4.37%
$ 16.10M
$ 3.87M
579
SOPH
SOPH
SOPH
$ 0.008024
0.00%
+3.83%
+1.92%
$ 16.05M
$ 7.75M
580
AVAIL
AVAIL
AVAIL
$ 0.004139
-0.46%
-0.14%
+2.60%
$ 15.91M
$ 12.20M
581
Highstreet
Highstreet
HIGH
$ 0.1731
-0.23%
+0.87%
-5.70%
$ 15.86M
$ 557.66K
582
Prompt
Prompt
PROMPT
$ 0.03484
+0.34%
-2.35%
+6.98%
$ 15.83M
$ 2.24M
583
Sentism
Sentism
SENTIS
$ 0.08087
-0.22%
+1.06%
+6.83%
$ 15.83M
$ 5.47M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.29
0.00%
+2.03%
+0.50%
$ 15.73M
$ 16.09
585
Moonbeam
Moonbeam
GLMR
$ 0.01396
+0.14%
-0.21%
-1.27%
$ 15.69M
$ 4.82M
586
Banana Gun
Banana Gun
BANANA
$ 3.897
-0.18%
+1.94%
+2.02%
$ 15.62M
$ 15.66K
587
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01704
+1.13%
+4.93%
+13.92%
$ 15.58M
$ 3.34M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 74.61
-0.19%
+2.04%
-0.92%
$ 15.50M
$ 781.89
589
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02877
0.00%
-0.66%
0.00%
$ 15.49M
$ 3.78M
590
$ 161.29
-0.04%
+3.05%
-5.05%
$ 15.46M
$ 805.59
591
Bert
Bert
BERT
$ 0.015946
+0.53%
+2.77%
+1.47%
$ 15.45M
$ 6.83M
592
UCN
UCN
UCN
$ 307.04
-0.06%
-0.12%
-12.59%
$ 15.36M
$ 179.59
593
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
0.00%
$ 15.34M
$ 63.13K
594
Stakestone
Stakestone
STO
$ 0.06796
+0.18%
+0.70%
-0.57%
$ 15.33M
$ 1.01M
595
HeyElsa
HeyElsa
ELSA
$ 0.06664
+0.42%
+3.76%
+5.18%
$ 15.29M
$ 991.54K
596
Recall
Recall
RECALL
$ 0.05904
+0.22%
+1.13%
+2.75%
$ 15.28M
$ 1.60M
597
Gods Unchained
Gods Unchained
GODS
$ 0.03545
-0.64%
+2.37%
+6.26%
$ 15.24M
$ 1.62M
598
TARS Protocol
TARS Protocol
TAI
$ 0.0169
+0.06%
+5.29%
+0.12%
$ 15.09M
$ 3.81M
599
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00842
-0.53%
+3.21%
-13.25%
$ 15.01M
$ 57.56M
600
Limitless
Limitless
LMTS
$ 0.11363
+0.21%
+0.37%
-10.58%
$ 14.98M
$ 487.84K
601
Lumia
Lumia
LUMIA
$ 0.10595
+1.39%
+9.13%
+10.08%
$ 14.96M
$ 643.43K
602
Dymension
Dymension
DYM
$ 0.02838
-0.04%
+9.02%
+31.71%
$ 14.90M
$ 4.83M
603
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.915
-0.03%
-4.61%
-10.18%
$ 14.78M
$ 86.29K
604
Origin
Origin
OGN
$ 0.02218
+0.45%
+2.44%
+5.01%
$ 14.74M
$ 2.35M
605
$ 0.0078
+0.03%
+3.47%
-0.89%
$ 14.71M
$ 7.69M
606
PEP
PEP
PEP
$ 0.0001425
+0.07%
+8.23%
+16.30%
$ 14.61M
$ 19.97M
607
yieldbasis
yieldbasis
YB
$ 0.123
+0.24%
-2.61%
+19.28%
$ 14.50M
$ 606.95K
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01486
+0.13%
+2.34%
+4.64%
$ 14.40M
$ 6.80M
609
AriaAI
AriaAI
ARIA
$ 0.04605
+0.13%
+4.85%
+0.28%
$ 14.38M
$ 1.90M
610
$ 100.67
-0.01%
+0.10%
-0.59%
$ 14.29M
$ 571.45
611
OG
OG
OG
$ 3.037
+0.40%
-0.43%
-3.56%
$ 14.20M
$ 36.21K
612
FirmaChain
FirmaChain
FCT2
$ 0.01193
0.00%
-1.00%
-2.29%
$ 14.04M
$ 631.59K
613
Dolomite
Dolomite
DOLO
$ 0.03168
+0.38%
+2.16%
+3.29%
$ 14.02M
$ 2.02M
614
Simons Cat
Simons Cat
CAT
$ 0.000001842
+0.65%
+2.05%
+1.71%
$ 13.97M
$ 32.26B
615
Radix
Radix
XRD
$ 0.001032
-0.48%
-3.00%
-9.68%
$ 13.93M
$ 64.33M
616
$ 84.75
-0.09%
+0.31%
-0.69%
$ 13.92M
$ 675.81
617
Diamante
Diamante
DIAM
$ 0.007013
-0.30%
-0.79%
-4.61%
$ 13.87M
$ 7.76M
618
StablR Euro
StablR Euro
EURR
$ 1.16
0.00%
+0.09%
-0.09%
$ 13.78M
$ 10.08
619
Talus
Talus
US
$ 0.00618
-0.16%
+2.83%
+12.77%
$ 13.60M
$ 9.89M
620
$ 310.1
-0.40%
+0.48%
+2.78%
$ 13.49M
$ 190.77
621
$ 195.96
+0.69%
+0.61%
+2.53%
$ 13.40M
$ 298.43
622
Mey Network
Mey Network
MEY
$ 0.0469
+0.02%
-0.40%
-12.83%
$ 13.33M
$ 1.67M
623
MUBARAK
MUBARAK
MUBARAK
$ 0.013271
+0.39%
+1.53%
-1.88%
$ 13.31M
$ 6.85M
624
ALI
ALI
ALI
$ 0.00145
0.00%
+3.57%
-6.45%
$ 13.22M
$ 2.15M
625
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013211
+0.03%
+4.42%
-2.65%
$ 13.21M
$ 4.66M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.0141
+0.35%
+4.51%
+3.59%
$ 13.13M
$ 4.42M
627
SuperRare
SuperRare
RARE
$ 0.01588
+0.38%
+2.25%
+0.13%
$ 13.12M
$ 3.33M
628
Goldfinch
Goldfinch
GFI
$ 0.1476
-0.47%
+9.77%
-0.73%
$ 13.06M
$ 620.48K
629
SmarDex
SmarDex
SDEX
$ 0.001322
-0.08%
-1.85%
-15.25%
$ 12.96M
$ 53.78M
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012915
+0.44%
+2.78%
-4.00%
$ 12.95M
$ 6.70M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05561
-0.29%
+1.00%
-0.64%
$ 12.82M
$ 1.23M
632
Fartboy
Fartboy
FARTBOY
$ 0.012714
+0.93%
+0.51%
+43.91%
$ 12.70M
$ 5.53M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12778
+0.32%
+2.55%
+1.27%
$ 12.70M
$ 592.24K
634
MyShell Token
MyShell Token
SHELL
$ 0.0333
-0.63%
+2.27%
-4.17%
$ 12.54M
$ 2.08M
635
MWX AI
MWX AI
MWXT
$ 0.07383
+0.80%
+0.24%
-5.10%
$ 12.43M
$ 2.93M
636
Boba
Boba
BOBA
$ 0.02505
-0.08%
+1.58%
-0.87%
$ 12.38M
$ 2.20M
637
$ 163.8
+0.39%
-0.42%
+1.36%
$ 12.35M
$ 333.73
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.0129
0.00%
+1.73%
+0.16%
$ 12.24M
$ 4.78M
639
$ 477.64
+0.76%
+3.32%
+15.16%
$ 12.21M
$ 133.34
640
WilderWorld
WilderWorld
WILD
$ 0.02428
+0.45%
+3.00%
-0.33%
$ 12.17M
$ 2.33M
641
Layer3
Layer3
L3
$ 0.010346
+0.48%
+2.89%
-4.24%
$ 12.10M
$ 5.22M
642
THENA
THENA
THE
$ 0.09089
+0.15%
-0.07%
-1.60%
$ 12.02M
$ 664.16K
643
IX Swap
IX Swap
IXS
$ 0.0667
+0.60%
+2.14%
-15.36%
$ 12.01M
$ 882.26K
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.382
-0.43%
+1.17%
+3.29%
$ 11.90M
$ 5.31K
645
Hivemapper
Hivemapper
HONEY
$ 0.00203
-0.49%
-0.98%
+0.50%
$ 11.84M
$ 24.68M
646
Gains Network
Gains Network
GNS
$ 0.4938
+1.02%
+8.50%
+2.86%
$ 11.83M
$ 338.84K
647
Marlin POND
Marlin POND
POND
$ 0.001433
0.00%
+5.06%
-2.98%
$ 11.79M
$ 40.24M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2595
-0.08%
+4.26%
-0.84%
$ 11.74M
$ 277.42K
649
Fusionist
Fusionist
ACE
$ 0.1177
-0.08%
+3.15%
+3.51%
$ 11.66M
$ 462.97K
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011626
+0.21%
+6.51%
+6.15%
$ 11.62M
$ 26.78M
651
Everlyn AI
Everlyn AI
LYN
$ 0.04487
+0.18%
+0.38%
-11.61%
$ 11.48M
$ 8.33M
652
BENQI
BENQI
BENQI
$ 0.001592
-0.06%
+4.33%
-1.12%
$ 11.46M
$ 36.02M
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02879
+0.14%
+2.81%
-3.93%
$ 11.42M
$ 1.80M
654
Agoras
Agoras
AGRS
$ 0.3823
+2.11%
+0.82%
+4.71%
$ 11.42M
$ 27.23K
655
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
-0.01%
-0.01%
$ 11.38M
$ 54.69K
656
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013172
-7.38%
+3.40%
-4.81%
$ 11.33M
$ 47.39M
657
$ 112.3
-0.04%
+0.12%
-0.82%
$ 11.27M
$ 512.64
658
Stader
Stader
SD
$ 0.1576
+0.19%
-0.38%
-1.13%
$ 11.13M
$ 353.91K
659
Puffer
Puffer
PUFFER
$ 0.0242
0.00%
+4.78%
-5.86%
$ 11.11M
$ 2.30M
660
FAR Labs
FAR Labs
FAR
$ 0.002293
0.00%
+5.96%
-6.02%
$ 11.09M
$ 15.79M
661
VANRY
VANRY
VANRY
$ 0.004629
+0.72%
+4.74%
+1.89%
$ 11.00M
$ 28.25M
662
$ 196.16
-0.18%
-0.18%
+12.80%
$ 10.98M
$ 315.30
663
$ 105.28
+0.41%
+0.56%
+2.78%
$ 10.97M
$ 551.37
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0872
0.00%
+2.47%
-6.14%
$ 10.92M
$ 84.30K
665
Redbelly Network
Redbelly Network
RBNT
$ 0.004141
-0.02%
-0.81%
-12.44%
$ 10.92M
$ 14.65M
666
Alltoscan
Alltoscan
ATS
$ 0.14529
+2.31%
+3.72%
+1.51%
$ 10.85M
$ 1.64M
667
Resolv
Resolv
RESOLV
$ 0.02807
+0.68%
+2.37%
-3.57%
$ 10.82M
$ 2.60M
668
MARBLEX
MARBLEX
MBX
$ 0.03868
0.00%
-1.00%
-1.75%
$ 10.76M
$ 1.43M
669
Polkastarter
Polkastarter
POLS
$ 0.10791
-5.13%
+4.58%
+27.63%
$ 10.71M
$ 3.08M
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1096
+1.58%
+2.62%
-1.79%
$ 10.69M
$ 101.93K
671
Cookie DAO
Cookie DAO
COOKIE
$ 0.01406
+0.07%
-2.76%
-23.64%
$ 10.63M
$ 7.31M
672
ELA
ELA
ELA
$ 0.46
0.00%
0.00%
-1.29%
$ 10.63M
$ 2.10K
673
SquidGrow
SquidGrow
SQGROW
$ 0.010567
-0.02%
-10.39%
-7.01%
$ 10.58M
$ 2.27M
674
MAPO
MAPO
MAPO
$ 0.001696
-2.07%
-8.46%
-46.15%
$ 10.56M
$ 4.91M
675
NetX
NetX
NETX
$ 0.4662
+0.76%
-0.15%
-7.10%
$ 10.49M
$ 144.21K
676
swarms
swarms
SWARMS
$ 0.010381
+0.78%
-4.20%
-15.79%
$ 10.36M
$ 11.88M
677
FIGHT
FIGHT
FIGHT
$ 0.005031
+0.46%
-2.77%
+36.54%
$ 10.36M
$ 22.01M
678
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001511
+0.13%
-0.07%
-14.00%
$ 10.30M
$ 36.18M
679
Forta
Forta
FORT
$ 0.01614
+0.06%
-4.61%
+2.15%
$ 10.24M
$ 3.76M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01544
+0.06%
+2.72%
-0.26%
$ 10.23M
$ 3.80M
681
Phoenix
Phoenix
PHNIX
$ 0.000019322
-0.21%
+5.37%
+4.73%
$ 10.23M
$ 14.72B
682
$ 94.7
-0.02%
+0.31%
-1.26%
$ 10.17M
$ 579.80
683
Supra
Supra
SUPRA
$ 0.0003541
-0.25%
-3.10%
-34.07%
$ 10.09M
$ 314.75M
684
Bless
Bless
BLESS
$ 0.00517
+0.47%
+1.06%
-2.42%
$ 10.03M
$ 26.22M
685
Synapse
Synapse
SYN
$ 0.04687
+0.97%
+1.10%
-3.20%
$ 10.02M
$ 1.26M
686
Hashflow
Hashflow
HFT
$ 0.01233
+0.82%
+2.66%
-9.40%
$ 10.00M
$ 4.28M
687
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
+0.03%
$ 10.00M
$ 52.71K
688
balancer
balancer
BAL
$ 0.1417
+0.07%
-0.14%
-3.01%
$ 9.90M
$ 526.57K
689
$ 81.86
+0.29%
+0.38%
+3.42%
$ 9.88M
$ 681.66
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7588
+0.49%
+3.39%
+1.17%
$ 9.85M
$ 82.92K
691
Quilibrium
Quilibrium
WQUIL
$ 0.0109
+2.83%
-0.91%
+10.10%
$ 9.83M
$ 276.31K
692
TOWNS
TOWNS
TOWNS
$ 0.003254
+0.65%
+2.61%
+4.58%
$ 9.81M
$ 21.84M
693
Orchid
Orchid
OXT
$ 0.009737
+0.10%
-0.35%
-1.73%
$ 9.71M
$ 8.87M
694
MORI COIN
MORI COIN
MORI
$ 0.012089
+0.26%
+48.44%
+170.41%
$ 9.70M
$ 11.76M
695
AUKI
AUKI
AUKI
$ 0.00772
+0.73%
+1.54%
-4.37%
$ 9.69M
$ 2.28M
696
XION
XION
XION
$ 0.1364
-0.44%
-1.37%
-14.16%
$ 9.66M
$ 38.95K
697
AS Roma
AS Roma
ASR
$ 1.13
+0.09%
+2.36%
-1.99%
$ 9.64M
$ 47.25K
698
AdEx
AdEx
ADX
$ 0.0649
0.00%
+4.51%
-6.62%
$ 9.60M
$ 15.64K
699
Energy Web
Energy Web
EWT
$ 0.3185
0.00%
+4.60%
+10.59%
$ 9.57M
$ 100.87K
700
Gitcoin
Gitcoin
GTC
$ 0.10905
-0.25%
-1.79%
+9.58%
$ 9.56M
$ 597.02K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.382
-0.05%
-0.85%
-5.55%
$ 9.55M
$ 140.95K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001482
-0.07%
+2.49%
-0.07%
$ 9.55M
$ 442.87M
703
$ 502.79
+0.14%
-0.07%
+0.30%
$ 9.53M
$ 110.13
704
DAR Open Network
DAR Open Network
D
$ 0.012766
-0.09%
-4.08%
-6.59%
$ 9.51M
$ 4.34M
705
COQ INU
COQ INU
COQ
$ 0.0000001372
-1.70%
+1.32%
-6.67%
$ 9.51M
$ 409.02B
706
4
4
4
$ 0.009368
+0.60%
+3.66%
-10.06%
$ 9.37M
$ 9.60M
707
Tutorial
Tutorial
TUT
$ 0.011089
+0.40%
+2.60%
+0.09%
$ 9.26M
$ 5.89M
708
Toko Token
Toko Token
TKO
$ 0.05455
+1.10%
+2.75%
+1.34%
$ 9.24M
$ 1.06M
709
Sport.Fun
Sport.Fun
FUN
$ 0.0517
0.00%
-3.07%
-14.10%
$ 9.21M
$ 2.59M
710
$ 407.43
+0.02%
+0.12%
+1.45%
$ 9.15M
$ 135.46
711
DAO Maker
DAO Maker
DAO
$ 0.04284
-0.07%
+0.35%
-5.20%
$ 9.14M
$ 1.36M
712
OmiseGo
OmiseGo
OMG
$ 0.06427
+0.97%
-1.62%
+8.02%
$ 9.01M
$ 1.90M
713
PlatON
PlatON
LAT
$ 0.001296
+0.15%
+1.88%
-0.38%
$ 8.96M
$ 42.71M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4196
+0.29%
+3.02%
+0.72%
$ 8.95M
$ 146.38K
715
Yei Finance
Yei Finance
CLO
$ 0.06971
-0.37%
-1.23%
-2.57%
$ 8.94M
$ 1.79M
716
Apu Apustaja
Apu Apustaja
APU
$ 0.0000264
+3.13%
+2.72%
-8.97%
$ 8.92M
$ 410.50M
717
X Empire
X Empire
XEMPIRE
$ 0.00001285
+1.58%
-0.47%
-0.16%
$ 8.86M
$ 4.58B
718
Bitrise
Bitrise
BRISE
$ 0.0000000224
-0.27%
-0.31%
-3.41%
$ 8.86M
$ 2.55T
719
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0447
+2.06%
+4.40%
+3.90%
$ 8.79M
$ 52.94K
720
ELYSIA
ELYSIA
EL
$ 0.001819
-0.22%
+0.28%
-1.14%
$ 8.75M
$ 29.96M
721
BugsCoin
BugsCoin
BGSC
$ 0.0009272
-0.18%
-3.21%
-26.95%
$ 8.66M
$ 58.82M
722
Access Protocol
Access Protocol
ACS
$ 0.0001756
+0.06%
+1.56%
-1.79%
$ 8.66M
$ 318.46M
723
Scroll
Scroll
SCR
$ 0.04542
+0.44%
+3.17%
+3.41%
$ 8.65M
$ 1.22M
724
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009677
+1.07%
+4.89%
+4.71%
$ 8.59M
$ 86.91M
725
Hey Anon
Hey Anon
ANON
$ 0.6195
+0.08%
+6.77%
+3.01%
$ 8.58M
$ 175.67K
726
Zircuit
Zircuit
ZRC
$ 0.001519
+0.33%
+0.53%
+0.33%
$ 8.57M
$ 52.13M
727
Peercoin
Peercoin
PPC
$ 0.2832
0.00%
-0.21%
-0.04%
$ 8.56M
$ 714.58
728
Eesee
Eesee
ESE
$ 0.009061
+0.10%
+1.72%
+3.59%
$ 8.56M
$ 5.78M
729
Bluefin
Bluefin
BLUE
$ 0.01699
-0.18%
+3.02%
+1.55%
$ 8.52M
$ 3.85M
730
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03441
+0.67%
+4.39%
+6.00%
$ 8.51M
$ 2.01M
731
Abelian
Abelian
ABEL
$ 0.07278
+0.21%
+0.08%
-4.71%
$ 8.50M
$ 244.34K
732
Bella
Bella
BEL
$ 0.10516
+0.50%
+2.07%
+2.45%
$ 8.43M
$ 522.59K
733
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4675
+0.41%
+0.65%
+3.27%
$ 8.34M
$ 193.93K
734
Klever
Klever
KLV
$ 0.0009357
+0.22%
+0.51%
+1.75%
$ 8.33M
$ 60.55M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4243
-0.14%
-0.28%
-3.18%
$ 8.30M
$ 151.55K
736
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01019
-0.64%
+1.38%
-11.48%
$ 8.29M
$ 5.71M
737
FUNToken
FUNToken
FUNTOKEN
$ 0.0007652
-0.12%
-4.76%
+13.14%
$ 8.27M
$ 74.81M
738
TXC
TXC
TXC
$ 0.13
0.00%
+0.77%
+13.91%
$ 8.25M
$ 192.56K
739
$ 186.24
-0.16%
-0.08%
-2.27%
$ 8.15M
$ 295.08
740
Epic Chain
Epic Chain
EPIC
$ 0.2426
+0.67%
-2.69%
-19.85%
$ 8.14M
$ 390.34K
741
LimeWire
LimeWire
LMWR
$ 0.01774
-0.17%
-0.62%
-7.27%
$ 8.12M
$ 3.00M
742
OpenVPP
OpenVPP
OVPP
$ 0.010055
-0.03%
-1.80%
-13.61%
$ 8.09M
$ 40.21M
743
AKEDO
AKEDO
AKE
$ 0.000354
-0.08%
+2.13%
+10.77%
$ 8.09M
$ 174.74M
744
$ 0.008682
+0.36%
-2.09%
-8.06%
$ 8.07M
$ 6.36M
745
DeAgentAI
DeAgentAI
AIA
$ 0.06203
+0.45%
+2.10%
-11.30%
$ 8.03M
$ 6.34M
746
LandWolf
LandWolf
LWOLF
$ 0.00000886
-0.53%
+10.35%
+2.33%
$ 7.99M
$ 12.61B
747
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-3.21%
-12.84%
$ 7.96M
$ 3.50K
748
$ 612.43
0.00%
+0.27%
+0.17%
$ 7.96M
$ 96.48
749
Autonolas
Autonolas
OLAS
$ 0.0331
+0.30%
-0.30%
-6.70%
$ 7.91M
$ 1.54M
750
LUKSO
LUKSO
LYX
$ 0.2589
+0.27%
+2.14%
+21.89%
$ 7.87M
$ 137.15K
751
Nimiq
Nimiq
NIM
$ 0.000557
0.00%
+0.91%
+1.27%
$ 7.85M
$ 27.40M
752
Brickken
Brickken
BKN
$ 0.09607
+0.52%
-0.44%
-1.95%
$ 7.85M
$ 2.22M
753
PepeCoin
PepeCoin
PEPECOIN
$ 0.07313
+0.05%
+3.51%
+11.19%
$ 7.83M
$ 822.61K
754
Paal AI
Paal AI
PAAL
$ 0.007874
+0.27%
+5.37%
-18.21%
$ 7.82M
$ 9.72M
755
SAGA
SAGA
SAGA
$ 0.01986
-0.10%
+0.71%
-5.38%
$ 7.80M
$ 5.96M
756
Hydranet
Hydranet
HDN
$ 0.04391
+0.22%
-8.61%
+0.41%
$ 7.80M
$ 1.28M
757
GST
GST
GST
$ 0.001641
-0.12%
+4.33%
+0.80%
$ 7.79M
$ 37.21M
758
Forest Protocol
Forest Protocol
FOREST
$ 0.07162
-0.92%
-4.11%
-24.43%
$ 7.79M
$ 2.14M
759
$ 268.68
-0.12%
+1.10%
+2.56%
$ 7.77M
$ 217.84
760
Argentine Football
Argentine Football
ARG
$ 0.4223
-0.75%
-13.66%
-41.20%
$ 7.76M
$ 305.57K
761
Resistance Dog
Resistance Dog
REDO
$ 0.07636
-3.43%
+3.18%
-10.85%
$ 7.69M
$ 948.22K
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03026
+0.46%
+10.89%
+12.82%
$ 7.58M
$ 9.12M
763
Destra Network
Destra Network
DSYNC
$ 0.007759
-0.23%
+1.88%
-19.05%
$ 7.56M
$ 7.90M
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.339
+0.27%
-2.45%
-36.24%
$ 7.54M
$ 252.48K
765
Andy
Andy
ANDYETH
$ 0.000007512
+0.08%
+3.44%
+0.07%
$ 7.51M
$ 7.84B
766
Neon EVM
Neon EVM
NEON
$ 0.03118
0.00%
+0.58%
-0.54%
$ 7.47M
$ 2.17M
767
$ 66.86
-0.04%
-0.03%
+2.19%
$ 7.46M
$ 819.50
768
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01601
+0.06%
+17.72%
+30.48%
$ 7.45M
$ 35.82K
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01002
+0.20%
-2.15%
-13.17%
$ 7.37M
$ 5.69M
770
SIX
SIX
SIX
$ 0.00862
-0.12%
0.00%
-3.37%
$ 7.33M
$ 4.99M
771
Mitosis
Mitosis
MITO
$ 0.03716
-0.59%
-0.38%
-14.41%
$ 7.27M
$ 3.28M
772
Portal
Portal
PORTAL
$ 0.00848
+0.12%
+4.05%
-2.19%
$ 7.25M
$ 6.98M
773
$ 245
+0.16%
+1.80%
+22.29%
$ 7.24M
$ 222.31
774
Minswap
Minswap
MIN
$ 0.004171
+0.14%
-1.91%
-7.25%
$ 7.22M
$ 5.09M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5428
+0.57%
+2.85%
-0.96%
$ 7.17M
$ 102.70K
776
HOPR Token
HOPR Token
HOPR
$ 0.02099
-0.66%
+1.84%
-2.51%
$ 7.16M
$ 2.55M
777
OneFootball Credits
OneFootball Credits
OFC
$ 0.04417
+0.02%
-5.53%
-9.60%
$ 7.14M
$ 2.94M
778
$ 2.163
+0.09%
+2.32%
-7.80%
$ 7.09M
$ 39.16K
779
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 49.68K
780
$ 23.3
-0.68%
-1.48%
-5.43%
$ 7.00M
$ 2.70K
781
Hemi
Hemi
HEMI
$ 0.007114
+0.21%
-0.97%
-10.09%
$ 6.96M
$ 10.68M
782
Ava AI
Ava AI
AVAAI
$ 0.006976
+0.39%
+2.23%
-0.27%
$ 6.96M
$ 9.07M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01414
+0.71%
+3.97%
+14.96%
$ 6.95M
$ 3.93M
784
Radio Caca
Radio Caca
RACA
$ 0.00001665
+1.15%
-2.22%
-2.22%
$ 6.88M
$ 4.16B
785
Viction
Viction
VIC
$ 0.05391
-0.22%
+4.64%
-14.76%
$ 6.83M
$ 1.32M
786
SUNDOG
SUNDOG
SUNDOG
$ 0.00683
-1.01%
-12.10%
+16.35%
$ 6.81M
$ 7.67M
787
ORIGYN
ORIGYN
OGY
$ 0.0008682
+0.07%
+1.60%
+1.45%
$ 6.80M
$ 61.93M
788
Quickswap
Quickswap
QUICK
$ 0.00882
+1.07%
+2.58%
-6.07%
$ 6.75M
$ 6.32M
789
Nomina
Nomina
NOM
$ 0.002288
0.00%
+13.20%
+4.55%
$ 6.66M
$ 58.82M
790
Niza
Niza
NIZA
$ 0.00411
+0.24%
+0.74%
+2.24%
$ 6.64M
$ 5.35M
791
Juventus
Juventus
JUV
$ 0.4278
+0.47%
+1.09%
-6.28%
$ 6.60M
$ 129.65K
792
Pangolin
Pangolin
PNG
$ 0.0283
-0.46%
+0.25%
-6.57%
$ 6.58M
$ 2.24M
793
$ 59.1
-0.46%
-0.15%
-1.46%
$ 6.58M
$ 898.20
794
Pitbull
Pitbull
PIT
$ 0.000000000162
+0.49%
+7.32%
+0.68%
$ 6.54M
$ 375.56T
795
MarsDAO
MarsDAO
MDAO
$ 0.091555
-0.10%
+5.14%
+23.01%
$ 6.50M
$ 632.87K
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008756
+2.05%
+4.37%
-1.14%
$ 6.43M
$ 6.90T
797
Open Loot
Open Loot
OL
$ 0.008053
+0.57%
+0.28%
+4.45%
$ 6.41M
$ 6.79M
798
Humans.ai
Humans.ai
HEART
$ 0.0008167
-0.13%
-3.33%
-5.93%
$ 6.37M
$ 54.24M
799
FWOG
FWOG
FWOG
$ 0.006511
-0.20%
+3.47%
+5.17%
$ 6.35M
$ 10.00M
800
DOGINME
DOGINME
DOGINME
$ 0.00009377
-0.41%
+1.36%
-2.30%
$ 6.34M
$ 596.89M
801
MANSORY
MANSORY
MNSRY
$ 0.007018
+0.24%
+0.49%
-3.07%
$ 6.33M
$ 7.13M
802
Mobox
Mobox
MBOX
$ 0.01149
+0.44%
+4.26%
+9.74%
$ 6.32M
$ 4.34M
803
The White Whale
The White Whale
WHITEWHALE
$ 0.0063
-1.08%
+3.06%
-7.49%
$ 6.30M
$ 1.68M
804
Lava Network
Lava Network
LAVA
$ 0.02362
-0.21%
-0.21%
-2.02%
$ 6.28M
$ 2.17M
805
Solv Protocol
Solv Protocol
SOLV
$ 0.004214
0.00%
+3.58%
+4.33%
$ 6.26M
$ 15.88M
806
BULLA
BULLA
BULLA
$ 0.006247
-0.43%
+6.71%
+4.70%
$ 6.24M
$ 22.65M
807
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+5.48%
+4.05%
$ 6.23M
$ 2.32M
808
PIVX
PIVX
PIVX
$ 0.06416
-0.14%
+0.87%
-3.48%
$ 6.23M
$ 867.76K
809
Swell Network
Swell Network
SWELL
$ 0.001292
-1.00%
-4.22%
-11.68%
$ 6.23M
$ 43.89M
810
Mamo
Mamo
MAMO
$ 0.01048
+0.29%
+1.54%
+2.53%
$ 6.22M
$ 5.30M
811
$ 311.08
+0.16%
+2.17%
+51.51%
$ 6.20M
$ 197.08
812
Vow
Vow
VOW
$ 0.01739
0.00%
-2.30%
-5.69%
$ 6.20M
$ 2.27M
813
Manchester City Fan
Manchester City Fan
CITY
$ 0.4635
+0.85%
+0.19%
-13.39%
$ 6.18M
$ 116.84K
814
Upland
Upland
SPARKLET
$ 0.02313
0.00%
+0.35%
-1.66%
$ 6.18M
$ 2.47M
815
NFPrompt
NFPrompt
NFP
$ 0.01082
+0.46%
+4.43%
+0.28%
$ 6.14M
$ 4.72M
816
Rayls
Rayls
RLS
$ 0.00408
-1.19%
+3.38%
+12.10%
$ 6.10M
$ 23.54M
817
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00616
+0.15%
-3.82%
-19.97%
$ 6.07M
$ 9.57M
818
OORT
OORT
OORT
$ 0.00785
0.00%
+1.42%
+14.14%
$ 6.01M
$ 7.30M
819
Rizenet Token
Rizenet Token
RIZE
$ 0.00304
+0.46%
+3.15%
+2.63%
$ 6.01M
$ 10.81M
820
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00599
+0.02%
-4.38%
-7.69%
$ 5.98M
$ 16.73M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005962
+0.29%
+6.41%
+0.58%
$ 5.94M
$ 9.73M
822
Sperax
Sperax
SPA
$ 0.002899
+0.10%
+1.08%
-0.69%
$ 5.94M
$ 18.70M
823
Kryll
Kryll
KRL
$ 0.1478
0.00%
+0.48%
-0.54%
$ 5.90M
$ 8.89K
824
Telos
Telos
TLOS
$ 0.013081
+0.05%
-2.61%
-2.86%
$ 5.89M
$ 4.70M
825
Heima
Heima
HEI
$ 0.066
+0.95%
-1.96%
-14.01%
$ 5.82M
$ 1.35M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007266
-0.28%
-2.92%
-4.33%
$ 5.80M
$ 10.75M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009586
+0.01%
+2.26%
-1.95%
$ 5.75M
$ 6.07M
828
NUMINE
NUMINE
NUMI
$ 0.01835
+0.77%
+2.92%
+31.63%
$ 5.74M
$ 3.77M
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1333
+0.38%
+4.22%
+0.68%
$ 5.74M
$ 663.11K
830
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00814
+0.37%
-0.73%
-0.37%
$ 5.65M
$ 7.12M
831
CRETA
CRETA
CRETA
$ 0.001979
+0.82%
+0.15%
-4.74%
$ 5.65M
$ 6.43M
832
Ancient8
Ancient8
A8
$ 0.010229
+0.11%
-0.20%
-1.01%
$ 5.64M
$ 6.01M
833
Yee Token
Yee Token
YEE
$ 0.005603
-0.74%
-9.46%
+23.60%
$ 5.62M
$ 9.73M
834
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5761
0.00%
+4.77%
-2.22%
$ 5.61M
$ 28.04K
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002664
+0.30%
+2.97%
-8.62%
$ 5.61M
$ 10.49M
836
unstable coin
unstable coin
USDUC
$ 0.005538
+4.51%
+5.78%
-4.10%
$ 5.57M
$ 10.98M
837
Karrat
Karrat
KARRAT
$ 0.0066
+1.52%
+4.69%
+17.54%
$ 5.49M
$ 8.86M
838
Messier
Messier
M87
$ 0.00000618
+0.65%
+5.46%
-1.28%
$ 5.47M
$ 10.38B
839
GamerCoin
GamerCoin
GHX
$ 0.0084
-0.67%
+4.02%
+0.02%
$ 5.46M
$ 10.96M
840
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005463
-0.58%
+0.37%
+33.18%
$ 5.45M
$ 10.91M
841
Alephium
Alephium
ALPH
$ 0.0407
-0.89%
-5.93%
-19.91%
$ 5.44M
$ 1.93M
842
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.53
+0.02%
+0.90%
+1.68%
$ 5.44M
$ 269.90
843
Avalon
Avalon
AVL
$ 0.03335
-0.42%
-1.04%
+7.17%
$ 5.39M
$ 1.67M
844
MINIMA
MINIMA
MINIMA
$ 0.00977
0.00%
-1.52%
+22.82%
$ 5.39M
$ 2.41M
845
Oraichain
Oraichain
ORAI
$ 0.3886
-0.03%
+0.91%
-1.27%
$ 5.37M
$ 183.43K
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001313
+0.08%
+2.11%
-0.08%
$ 5.36M
$ 885.09M
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005716
+0.02%
+1.58%
-10.46%
$ 5.35M
$ 12.07M
848
Axiome
Axiome
AXM
$ 0.00537
+0.19%
+21.77%
-14.49%
$ 5.31M
$ 16.27M
849
Soil
Soil
SOIL
$ 0.07612
0.00%
-4.86%
-7.47%
$ 5.29M
$ 322.08K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3945
+0.20%
+3.42%
-0.13%
$ 5.28M
$ 146.42K
851
daGama
daGama
DGMA
$ 0.04504
0.00%
-0.02%
-0.24%
$ 5.27M
$ 2.11M
852
$ 213.75
+0.48%
+0.24%
+3.75%
$ 5.26M
$ 257.42
853
$ 77.98
+0.22%
0.00%
+5.66%
$ 5.19M
$ 706.94
854
Parcl
Parcl
PRCL
$ 0.01255
0.00%
-1.34%
-6.27%
$ 5.17M
$ 426.95K
855
PepeFork
PepeFork
PORK
$ 0.00000001267
+0.24%
-3.58%
-1.93%
$ 5.16M
$ 4.27T
856
SuiNS
SuiNS
NS
$ 0.01775
-0.73%
+2.98%
-4.85%
$ 5.14M
$ 5.20M
857
Covalent X Token
Covalent X Token
CXT
$ 0.005325
0.00%
+0.15%
-6.63%
$ 5.14M
$ 10.80M
858
Propchain
Propchain
PROPC
$ 0.11971
0.00%
-0.32%
-4.02%
$ 5.13M
$ 262.43K
859
Trustswap
Trustswap
TRUSTSWAP
$ 0.05091
-0.29%
+0.18%
-0.68%
$ 5.10M
$ 101.10K
860
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000503
+1.04%
+2.73%
-4.76%
$ 5.04M
$ 123.93M
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003774
+0.51%
-1.92%
+0.35%
$ 4.99M
$ 154.08T
862
Major
Major
MAJOR
$ 0.0597
-0.40%
+0.07%
-2.68%
$ 4.97M
$ 1.11M
863
Suilend
Suilend
SEND
$ 0.0707
-0.03%
-1.97%
-9.88%
$ 4.90M
$ 793.46K
864
Bull
Bull
BULL
$ 0.004883
-2.34%
-9.52%
-5.51%
$ 4.89M
$ 28.79M
865
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3866
+1.07%
-8.18%
-37.27%
$ 4.78M
$ 291.50K
866
Harvest Finance
Harvest Finance
FARM
$ 7.085
+2.04%
-7.94%
-13.64%
$ 4.77M
$ 8.42K
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007692
+0.48%
-5.13%
-5.57%
$ 4.76M
$ 77.52M
868
Altura
Altura
ALU
$ 0.00479
+0.08%
+0.42%
-3.23%
$ 4.74M
$ 11.99M
869
Lofi
Lofi
LOFI
$ 0.004727
0.00%
+2.16%
+2.76%
$ 4.73M
$ 503.57K
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06052
+0.15%
+1.90%
-2.28%
$ 4.70M
$ 235.01K
871
Bluzelle
Bluzelle
BLZ
$ 0.009958
+0.02%
-0.12%
-2.60%
$ 4.69M
$ 5.28M
872
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04817
+0.17%
-2.41%
-9.76%
$ 4.69M
$ 1.67M
873
$ 0.0273
0.00%
-0.55%
-5.27%
$ 4.65M
$ 82.98K
874
SUKU
SUKU
SUKU
$ 0.00748
-0.53%
-0.27%
-6.39%
$ 4.61M
$ 7.44M
875
$ 1,070.18
+0.40%
+0.34%
+5.88%
$ 4.60M
$ 54.31
876
Solana Name Service
Solana Name Service
SNS
$ 0.0010297
-0.78%
+0.48%
-10.53%
$ 4.60M
$ 59.69M
877
Wen
Wen
WEN
$ 0.000006166
+1.71%
+8.63%
+5.61%
$ 4.53M
$ 10.88B
878
PussFi
PussFi
PUSS
$ 0.005064
+0.16%
+0.28%
+2.08%
$ 4.45M
$ 6.66M
879
Asteroid
Asteroid
ASTEROID1
$ 0.004436
+0.45%
+9.33%
-17.03%
$ 4.44M
$ 24.06M
880
Phoenix Global
Phoenix Global
PHB
$ 0.06245
-0.75%
-3.59%
-21.43%
$ 4.42M
$ 1.52M
881
NATIX Network
NATIX Network
NATIX
$ 0.00010847
0.00%
-2.57%
+30.56%
$ 4.40M
$ 278.90M
882
ArchLoot
ArchLoot
AL
$ 0.00594
+27.41%
+66.23%
+59.55%
$ 4.40M
$ 17.81M
883
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007968
+0.16%
-0.65%
-15.82%
$ 4.38M
$ 66.88M
884
Vameon
Vameon
VAMEON
$ 0.000008637
+0.30%
-3.69%
-5.00%
$ 4.33M
$ 3.79B
885
mCoin
mCoin
MCOIN
$ 0.02445
+0.41%
-0.24%
-3.51%
$ 4.33M
$ 2.08M
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01254
0.00%
-5.79%
-6.14%
$ 4.32M
$ 251.56K
887
Star Atlas
Star Atlas
ATLAS
$ 0.000173
+0.58%
+0.58%
+1.76%
$ 4.30M
$ 22.48M
888
MECCA
MECCA
MEA
$ 0.00263
0.00%
-0.49%
-0.49%
$ 4.26M
$ 19.05M
889
$ 0.0006258
-0.59%
+0.87%
-1.26%
$ 4.23M
$ 88.93M
890
DeLorean
DeLorean
DMC
$ 0.000643
+0.31%
+0.63%
-2.55%
$ 4.19M
$ 58.69M
891
PX
PX
PX
$ 0.0212
+3.41%
+5.47%
+0.47%
$ 4.14M
$ 346.87K
892
Zeus Network
Zeus Network
ZEUS
$ 0.00444
-0.96%
-0.54%
-13.79%
$ 4.12M
$ 14.18M
893
Koma Inu
Koma Inu
KOMA
$ 0.00677
0.00%
+0.15%
+5.45%
$ 4.08M
$ 375.83K
894
Dimitra Token
Dimitra Token
DMTR
$ 0.008383
+0.63%
-5.77%
-13.43%
$ 4.06M
$ 9.49M
895
$ 537.35
+0.04%
-0.02%
+2.55%
$ 4.02M
$ 104.12
896
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5643
0.00%
+9.04%
+13.43%
$ 3.98M
$ 16.40K
897
Alephim
Alephim
ALEPH
$ 0.0161
0.00%
-0.62%
-5.07%
$ 3.98M
$ 3.11M
898
$ 1,641.85
0.00%
+0.55%
+9.00%
$ 3.97M
$ 34.95
899
Hyperion
Hyperion
RION
$ 0.2066
+0.05%
+2.07%
+3.87%
$ 3.93M
$ 333.07K
900
swarm
swarm
BZZ
$ 0.07425
+0.03%
+5.16%
+5.31%
$ 3.91M
$ 774.01K
901
Cross The Ages
Cross The Ages
CTA
$ 0.0078
0.00%
-2.74%
-26.28%
$ 3.90M
$ 54.76K
902
GME
GME
GME
$ 0.0005568
+0.32%
+1.43%
-5.78%
$ 3.89M
$ 101.33M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
+6.78%
+7.23%
-2.89%
$ 3.89M
$ 213.90K
904
MATH
MATH
MATH
$ 0.03326
+1.64%
+1.27%
-14.46%
$ 3.83M
$ 1.80M
905
Gems
Gems
GEMS
$ 0.006382
+0.65%
-1.86%
-7.46%
$ 3.83M
$ 13.39M
906
Lingo
Lingo
LINGO
$ 0.007814
-0.08%
-0.01%
+0.79%
$ 3.79M
$ 7.09M
907
GAIB
GAIB
GAIB
$ 0.01839
-0.27%
+0.11%
+0.27%
$ 3.75M
$ 3.19M
908
The Official 67 Coin
The Official 67 Coin
67
$ 0.003751
+0.59%
+28.94%
-4.92%
$ 3.75M
$ 19.47M
909
Trac Network
Trac Network
TNK
$ 0.2396
+8.07%
+16.98%
-14.84%
$ 3.74M
$ 136.83K
910
$ 82.44
+0.06%
+0.35%
+0.36%
$ 3.69M
$ 660.86
911
$ 74.71
+0.19%
+2.60%
-0.29%
$ 3.68M
$ 805.60
912
RHEA
RHEA
RHEA
$ 0.018201
-0.57%
+27.65%
+84.18%
$ 3.68M
$ 7.50M
913
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
+1.72%
-1.67%
$ 3.63M
$ 51.38K
914
PinLink
PinLink
PIN
$ 0.0411
-0.05%
-1.98%
-10.69%
$ 3.63M
$ 1.43M
915
Nodle
Nodle
NODL
$ 0.0005952
-0.33%
+0.80%
+0.76%
$ 3.61M
$ 1.16M
916
$ 261.19
+0.02%
+0.71%
+17.28%
$ 3.60M
$ 222.96
917
$ 420.02
-0.22%
+0.86%
-1.34%
$ 3.60M
$ 138.63
918
$ 130.81
-0.04%
+0.56%
-0.95%
$ 3.60M
$ 425.07
919
OCTA
OCTA
OCTA
$ 0.0898
-0.07%
-2.10%
-1.33%
$ 3.57M
$ 903.71K
920
VARA
VARA
VARA
$ 0.000623
0.00%
-6.32%
-9.05%
$ 3.57M
$ 10.29M
921
$ 0.0020149
+0.06%
+5.63%
+25.92%
$ 3.56M
$ 31.65M
922
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005338
-0.30%
-2.43%
+1.41%
$ 3.54M
$ 2.36M
923
Handshake
Handshake
HNS
$ 0.005149
0.00%
-2.33%
-3.52%
$ 3.49M
$ 74.21K
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003905
+0.67%
+3.30%
-1.56%
$ 3.48M
$ 16.08M
925
Rainbow
Rainbow
RNBW
$ 0.0166
-0.36%
-3.94%
-8.04%
$ 3.48M
$ 4.80M
926
ZEPHYR
ZEPHYR
ZEPH
$ 0.3183
+0.31%
-0.31%
-3.22%
$ 3.48M
$ 177.68K
927
CultDAO
CultDAO
CULTDAO
$ 0.000000797
-0.10%
+1.31%
+0.04%
$ 3.45M
$ 72.16B
928
Aavegotchi
Aavegotchi
GHST
$ 0.0652
-0.12%
-1.17%
-4.10%
$ 3.44M
$ 909.96K
929
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2334
-0.04%
+4.60%
-1.20%
$ 3.43M
$ 339.69K
930
BeatSwap
BeatSwap
BTX
$ 0.015219
-0.01%
-0.06%
-6.05%
$ 3.42M
$ 3.91M
931
FEG Token
FEG Token
FEG
$ 0.00003958
-1.27%
-4.49%
-9.08%
$ 3.41M
$ 879.37M
932
BabyShark
BabyShark
BABYSHARK
$ 0.01285
+1.61%
-4.80%
-48.17%
$ 3.40M
$ 6.01M
933
$ 101.69
+0.25%
+0.52%
+0.12%
$ 3.39M
$ 547.51
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
-0.23%
+3.93%
$ 3.38M
$ 3.57K
935
Xterio
Xterio
XTER
$ 0.01721
-0.06%
-5.34%
+1.18%
$ 3.37M
$ 3.60M
936
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005403
+0.06%
-0.50%
-7.10%
$ 3.37M
$ 9.92M
937
Syscoin
Syscoin
SYS
$ 0.003777
-0.68%
-5.37%
-30.36%
$ 3.37M
$ 23.55M
938
BlackFort
BlackFort
BXN
$ 0.0007483
+0.17%
+1.40%
-1.12%
$ 3.36M
$ 73.96M
939
Coinweb
Coinweb
CWEB
$ 0.001368
0.00%
+0.01%
-0.63%
$ 3.36M
$ 50.72M
940
$ 286.77
-0.09%
-0.02%
+2.79%
$ 3.34M
$ 190.15
941
Cointel
Cointel
COLS
$ 0.00431
+0.47%
+5.64%
0.00%
$ 3.30M
$ 15.34M
942
$ 27.14
-0.11%
-0.04%
+2.26%
$ 3.29M
$ 2.01K
943
PIBBLE
PIBBLE
PIB
$ 0.000113
0.00%
+2.64%
-6.00%
$ 3.28M
$ 174.94M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2694
+0.19%
+0.71%
-9.38%
$ 3.27M
$ 220.99K
945
Marina Protocol
Marina Protocol
BAY
$ 0.01631
-1.63%
-8.65%
-30.68%
$ 3.25M
$ 3.18M
946
Theoriq
Theoriq
THQ
$ 0.021
-0.05%
-3.00%
-8.65%
$ 3.24M
$ 2.68M
947
Arowana
Arowana
ARW
$ 0.14107
+0.17%
-3.96%
-5.47%
$ 3.23M
$ 200.26K
948
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028182
+0.50%
+4.52%
+7.92%
$ 3.21M
$ 34.85M
949
World of Dypians
World of Dypians
WOD
$ 0.00631
-0.16%
-3.22%
-10.11%
$ 3.21M
$ 12.68M
950
Scallop
Scallop
SCA
$ 0.0203
-2.40%
+3.05%
+4.64%
$ 3.20M
$ 43.59K
951
Decentrawood
Decentrawood
DEOD
$ 0.006857
+0.34%
-1.35%
-3.75%
$ 3.19M
$ 18.54M
952
CreatorBid
CreatorBid
BID
$ 0.008242
-0.94%
-0.49%
-10.35%
$ 3.18M
$ 13.72M
953
Balance
Balance
EPT
$ 0.0007488
+0.01%
-3.36%
-1.97%
$ 3.17M
$ 78.33M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000748
-1.83%
+2.60%
-0.53%
$ 3.16M
$ 557.11B
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001731
-1.33%
+6.88%
+2.46%
$ 3.15M
$ 384.24M
956
VFY
VFY
VFY
$ 0.008451
+0.01%
+0.21%
-1.80%
$ 3.11M
$ 6.51M
957
$ 121.73
-0.03%
-0.11%
+1.55%
$ 3.09M
$ 444.80
958
STAT
STAT
STAT
$ 0.03472
+2.08%
+2.45%
-2.19%
$ 3.09M
$ 1.96M
959
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003101
-0.19%
-1.12%
-27.43%
$ 3.08M
$ 28.39M
960
MCNCOIN
MCNCOIN
MCN
$ 0.2505
0.00%
+65.46%
+81.92%
$ 3.01M
$ 52.98K
961
BitShares
BitShares
BTS
$ 0.0010024
+0.44%
+0.65%
-4.25%
$ 3.00M
$ 59.77M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
+1.29%
+3.20%
+1.67%
$ 3.00M
$ 58.95B
963
$ 73.75
+0.05%
+0.26%
+1.64%
$ 2.99M
$ 781.95
964
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002961
+2.11%
+9.43%
+28.49%
$ 2.99M
$ 20.59M
965
Housecoin
Housecoin
HOUSE
$ 0.0029491
-0.12%
-4.34%
-8.80%
$ 2.95M
$ 19.72M
966
Mysterium
Mysterium
MYST
$ 0.1455
+0.14%
+1.10%
-4.68%
$ 2.94M
$ 310.90K
967
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+14.87%
$ 2.93M
$ 3.02K
968
TokenFi
TokenFi
TOKEN
$ 0.002903
-0.10%
+0.62%
-3.15%
$ 2.92M
$ 22.82M
969
DevvE
DevvE
DEVVE
$ 0.03005
-0.76%
+12.64%
+26.91%
$ 2.90M
$ 4.36M
970
$ 9.112
+0.03%
-0.23%
-13.86%
$ 2.89M
$ 6.21K
971
BEAM
BEAM
BEAM
$ 0.01907
-0.10%
-2.00%
-20.87%
$ 2.87M
$ 2.89M
972
PaLM AI
PaLM AI
PALMAI
$ 0.0372
+6.29%
+5.98%
+4.49%
$ 2.87M
$ 22.85K
973
$ 195.3
+0.41%
+0.29%
+0.90%
$ 2.87M
$ 277.10
974
$ 131.47
+0.14%
-7.85%
-11.76%
$ 2.85M
$ 996.36
975
$ 79.38
-1.40%
-4.53%
-10.38%
$ 2.85M
$ 1.06K
976
$ 286.23
-0.27%
+0.25%
+2.41%
$ 2.85M
$ 193.48
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.10127
-2.45%
-1.08%
-4.29%
$ 2.84M
$ 436.58K
978
NEXA
NEXA
NEXA
$ 0.0000004818
-0.60%
-3.04%
-6.28%
$ 2.82M
$ 7.57B
979
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002688
0.00%
-1.10%
-16.47%
$ 2.81M
$ 1.62M
980
$ 138.28
-0.41%
+2.18%
+4.13%
$ 2.79M
$ 429.13
981
Allo
Allo
RWA
$ 0.00155
+0.06%
-0.26%
+2.11%
$ 2.78M
$ 36.46M
982
Roam
Roam
ROAM
$ 0.007941
-0.16%
-4.90%
+38.20%
$ 2.77M
$ 8.11M
983
League of Traders
League of Traders
LOT
$ 0.007539
+0.24%
+1.38%
+3.10%
$ 2.76M
$ 7.97M
984
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003813
0.00%
-0.18%
-6.95%
$ 2.74M
$ 364.36K
985
Myro
Myro
MYRO
$ 0.002904
+0.07%
-1.86%
-11.88%
$ 2.74M
$ 20.51M
986
KiboShib
KiboShib
KIBSHI
$ 0.000002731
-0.11%
+1.52%
-0.15%
$ 2.73M
$ 3.85B
987
Swarm Markets
Swarm Markets
SMT
$ 0.0297
-0.67%
-1.34%
-10.88%
$ 2.71M
$ 1.85M
988
DOWGE
DOWGE
DJI6930
$ 0.002695
-0.41%
+0.67%
-3.05%
$ 2.70M
$ 21.08M
989
$ 539.63
+0.56%
+0.55%
+7.16%
$ 2.70M
$ 102.73
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001549
+0.26%
+4.79%
-11.92%
$ 2.69M
$ 37.07M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002799
+0.04%
+0.68%
+0.83%
$ 2.68M
$ 21.19M
992
$ 146.56
-0.08%
+0.25%
+1.53%
$ 2.66M
$ 377.56
993
$ 310.22
-0.03%
-0.56%
+3.29%
$ 2.65M
$ 181.04
994
xMoney
xMoney
XMN
$ 0.00267
+1.53%
+2.71%
-11.96%
$ 2.65M
$ 3.72M
995
Reef
Reef
REEF
$ 0.00007259
-0.30%
+1.06%
-2.55%
$ 2.64M
$ 753.90M
996
Verse World
Verse World
VERSEWORLD
$ 0.02618
+0.04%
+0.04%
-0.23%
$ 2.62M
$ 2.17M
997
Sudeng
Sudeng
HIPPO
$ 0.0002627
-1.87%
+7.65%
-4.42%
$ 2.62M
$ 280.97M
998
$ 509.7
+0.05%
+0.02%
+0.87%
$ 2.61M
$ 111.69
999
Shido
Shido
SHIDO
$ 0.0001533
-0.26%
-5.74%
-6.09%
$ 2.61M
$ 540.09M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008705
+0.20%
+0.83%
+3.83%
$ 2.60M
$ 6.67M
1001
Warden
Warden
WARD
$ 0.010387
+0.87%
-15.01%
-39.28%
$ 2.60M
$ 10.40M
1002
GROK
GROK
GROK
$ 0.0004069
-0.17%
+0.30%
-3.92%
$ 2.57M
$ 142.79M
1003
$ 46.16
+0.30%
+0.22%
+1.16%
$ 2.55M
$ 1.23K
1004
TRWA
TRWA
TRWA
$ 0.0003634
-0.19%
+0.39%
-7.41%
$ 2.55M
$ 163.23M
1005
Reservoir
Reservoir
DAM
$ 0.012614
+0.49%
+0.95%
-0.62%
$ 2.52M
$ 4.39M
1006
SwissCheese
SwissCheese
SWCH
$ 0.05896
-2.61%
-2.21%
-23.17%
$ 2.51M
$ 622.37K
1007
Hosky Token
Hosky Token
HOSKY
$ 0.000000010854
-4.88%
+3.78%
-2.30%
$ 2.47M
$ 29.43B
1008
Maneki
Maneki
MANEKI
$ 0.000277
0.00%
+1.76%
0.00%
$ 2.46M
$ 204.18M
1009
Propbase
Propbase
PROPS
$ 0.005063
+0.04%
-0.12%
-2.43%
$ 2.44M
$ 33.73M
1010
Sentio
Sentio
ST
$ 0.04333
+0.02%
+5.61%
-20.90%
$ 2.43M
$ 1.49M
1011
$ 120.57
+0.02%
+0.06%
-9.44%
$ 2.41M
$ 472.51
1012
$ 56.46
-0.02%
-0.41%
+8.77%
$ 2.41M
$ 997.93
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00456
0.00%
-0.87%
-4.80%
$ 2.40M
$ 11.98M
1014
Handy
Handy
HANDY
$ 0.0025251
+0.11%
+12.79%
+5.49%
$ 2.39M
$ 23.14M
1015
$ 153.98
-0.16%
+0.34%
+1.17%
$ 2.38M
$ 353.86
1016
Piggycell
Piggycell
PIGGY
$ 0.0559
-0.23%
+0.34%
-5.48%
$ 2.37M
$ 503.74K
1017
$ 20.09
+0.10%
-0.10%
-2.19%
$ 2.35M
$ 2.80K
1018
Botto
Botto
BOTTO
$ 0.05208
+0.41%
+0.47%
-7.17%
$ 2.35M
$ 1.09M
1019
CEEK
CEEK
CEEK
$ 0.002902
-0.34%
+0.76%
-8.02%
$ 2.34M
$ 21.10M
1020
Particl
Particl
PART
$ 0.1487
0.00%
-26.61%
+1.29%
$ 2.34M
$ 343.58K
1021
$ 184.3
-0.17%
+0.26%
+6.52%
$ 2.32M
$ 311.35
1022
TROLL
TROLL
TROLL
$ 0.000000002404
-0.04%
+1.01%
-13.32%
$ 2.31M
$ 24.21T
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002671
+0.83%
+1.83%
-2.87%
$ 2.29M
$ 468.51M
1024
Step App
Step App
FITFI
$ 0.000503
0.00%
+4.49%
-6.66%
$ 2.28M
$ 143.76M
1025
Radiant
Radiant
RDNT
$ 0.001614
+0.06%
-0.68%
-5.11%
$ 2.28M
$ 36.52M
1026
Zygoswap
Zygoswap
ZSWAP
$ 0.002323
-0.17%
-8.15%
-25.60%
$ 2.27M
$ 6.37M
1027
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009888
+3.07%
+9.20%
-17.49%
$ 2.26M
$ 64.12B
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001911
0.00%
+0.79%
+6.82%
$ 2.20M
$ 654.75M
1029
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012368
-0.08%
-3.85%
-18.93%
$ 2.16M
$ 5,966.24T
1030
Seraph
Seraph
SERAPH
$ 0.006582
-0.02%
+4.90%
-8.55%
$ 2.11M
$ 483.55K
1031
Coupon Assets
Coupon Assets
CA
$ 0.21846
+1.01%
+0.88%
+0.37%
$ 2.11M
$ 348.58K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005126
-0.27%
+0.96%
-6.80%
$ 2.09M
$ 12.83B
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001869
+0.32%
+4.29%
-9.49%
$ 2.09M
$ 290.80B
1034
MILC Platform
MILC Platform
MLT
$ 0.01654
0.00%
+0.18%
-1.61%
$ 2.06M
$ 4.32K
1035
$ 104.28
-0.20%
+0.07%
-3.14%
$ 2.06M
$ 539.75
1036
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.73%
-3.28%
$ 2.02M
$ 23.40K
1037
HTR
HTR
HTR
$ 0.0039
-0.51%
-1.51%
-7.35%
$ 2.01M
$ 12.69M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
-0.52%
0.00%
+1.59%
$ 2.01M
$ 1.02M
1039
AstraAI
AstraAI
ASTRAAI
$ 0.20063
-0.04%
-3.67%
+6.63%
$ 2.01M
$ 132.48K
1040
GemHUB
GemHUB
GHUB
$ 0.00499
+0.38%
+1.48%
+0.42%
$ 2.00M
$ 13.23M
1041
iMe Lab
iMe Lab
LIME
$ 0.002635
+0.53%
-1.12%
-6.21%
$ 1.99M
$ 5.76M
1042
HELLO
HELLO
HELLO
$ 0.00272
+0.04%
+4.41%
-14.62%
$ 1.99M
$ 1.55M
1043
$ 106.16
+0.11%
+0.44%
+30.37%
$ 1.98M
$ 545.15
1044
HyperGPT
HyperGPT
HGPT
$ 0.002147
-0.14%
+1.23%
-13.64%
$ 1.97M
$ 66.63M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.000111
0.00%
+2.51%
-3.95%
$ 1.96M
$ 36.02M
1046
Aleph Zero
Aleph Zero
AZERO
$ 0.007379
-0.30%
-1.54%
-48.76%
$ 1.96M
$ 9.83M
1047
XELIS
XELIS
XEL
$ 0.363
-2.16%
+8.04%
+6.76%
$ 1.93M
$ 32.95K
1048
CUDIS
CUDIS
CUDIS
$ 0.007765
+0.03%
-0.28%
-10.58%
$ 1.92M
$ 6.89M
1049
$ 1,081.01
-0.27%
-0.05%
-0.32%
$ 1.89M
$ 50.56
1050
Symbiosis
Symbiosis
SIS
$ 0.01937
-0.05%
-0.51%
-9.49%
$ 1.88M
$ 3.29M
1051
Apple xStock
Apple xStock
AAPLX
$ 310.55
+0.12%
+0.63%
+3.43%
$ 1.86M
$ 194.30
1052
Obol
Obol
OBOL
$ 0.00633
-1.78%
+2.63%
-29.35%
$ 1.86M
$ 10.65M
1053
XL1
XL1
XL1
$ 0.0003232
+0.43%
-1.70%
+9.27%
$ 1.86M
$ 8.15M
1054
$ 260.07
-0.07%
-0.12%
+7.55%
$ 1.86M
$ 207.96
1055
HAROLD
HAROLD
HAROLD
$ 0.002356
-0.08%
+0.94%
-5.12%
$ 1.85M
$ 6.65M
1056
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
0.00%
$ 1.84M
$ 115.99K
1057
3ULL
3ULL
3ULL
$ 0.0001264
-0.47%
-2.16%
-3.43%
$ 1.84M
$ 281.03M
1058
GT Protocol
GT Protocol
GTAI
$ 0.02661
-0.22%
+2.86%
+5.01%
$ 1.83M
$ 2.19M
1059
OVR
OVR
OVR
$ 0.0361
0.00%
-1.65%
+1.13%
$ 1.82M
$ 1.57M
1060
Saros
Saros
SAROS
$ 0.0005505
+0.35%
+15.76%
-21.15%
$ 1.82M
$ 150.11M
1061
Luckycoin
Luckycoin
LKY
$ 0.0951
0.00%
-1.33%
-5.88%
$ 1.81M
$ 4.15K
1062
$ 333.33
-0.15%
+0.01%
+1.68%
$ 1.81M
$ 168.46
1063
XFI
XFI
XFI
$ 0.0257
0.00%
-4.96%
-6.55%
$ 1.81M
$ 149.75K
1064
Radiant
Radiant
RXD
$ 0.000086
0.00%
+1.16%
-2.25%
$ 1.80M
$ 608.40M
1065
HAI
HAI
HAI
$ 0.002163
-0.05%
-4.16%
-7.84%
$ 1.80M
$ 19.55M
1066
GOAT Network
GOAT Network
GOATED
$ 0.01725
+0.23%
-1.43%
-10.39%
$ 1.80M
$ 3.94M
1067
Catcoin
Catcoin
CATCOIN
$ 0.00000000003594
-1.32%
-1.21%
-16.46%
$ 1.80M
$ 13.46T
1068
Minati Coin
Minati Coin
MNTC
$ 0.2846
0.00%
+5.06%
+6.79%
$ 1.79M
$ 6.50K
1069
DOGE
DOGE
DOGEGOV
$ 0.001822
+0.94%
+2.70%
-3.44%
$ 1.78M
$ 30.72M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001795
-0.06%
+0.28%
-3.03%
$ 1.78M
$ 140.87M
1071
$ 0.00003661
+0.49%
-1.48%
-7.39%
$ 1.77M
$ 1.56B
1072
$ 1,085.33
-0.08%
-0.03%
+0.28%
$ 1.74M
$ 52.28
1073
VAIOT
VAIOT
VAI
$ 0.0044
-0.23%
+1.15%
-10.25%
$ 1.74M
$ 3.29M
1074
$ 45.56
+0.02%
+1.18%
+6.70%
$ 1.70M
$ 1.46K
1075
$ 520.14
+0.02%
+0.55%
+2.22%
$ 1.70M
$ 107.31
1076
Astroon
Astroon
AST
$ 0.002762
-0.04%
-8.03%
-8.06%
$ 1.70M
$ 55.14M
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2144
-0.84%
-0.60%
-16.98%
$ 1.69M
$ 47.89K
1078
IDEX
IDEX
IDEX
$ 0.001662
-0.12%
-4.49%
-9.73%
$ 1.66M
$ 32.45M
1079
Polytrade
Polytrade
TRADE
$ 0.03909
-1.47%
-0.81%
+2.24%
$ 1.66M
$ 2.37M
1080
VOOI
VOOI
VOOI
$ 0.005215
+0.06%
-0.32%
-13.72%
$ 1.64M
$ 10.46M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004484
+0.29%
+1.38%
+6.70%
$ 1.64M
$ 127.59M
1082
$ 98.36
+0.98%
+7.86%
-28.42%
$ 1.63M
$ 658.50
1083
HashAI
HashAI
HASHAI
$ 0.00001908
0.00%
-2.05%
-12.39%
$ 1.62M
$ 2.96B
1084
Dynex
Dynex
DNX
$ 0.01499
0.00%
+5.56%
+0.27%
$ 1.61M
$ 939.09K
1085
$ 127.7
-0.16%
-0.25%
-5.03%
$ 1.60M
$ 434.03
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.017996
+0.26%
+1.84%
-2.48%
$ 1.60M
$ 4.04M
1087
Areon Network
Areon Network
AREA
$ 0.01334
+1.21%
+8.46%
+2.07%
$ 1.57M
$ 5.47M
1088
Verasity
Verasity
VRA
$ 0.00001681
-0.65%
-0.71%
-3.89%
$ 1.57M
$ 4.38B
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02357
+0.08%
-0.17%
-6.93%
$ 1.56M
$ 2.45M
1090
Clore AI
Clore AI
CLORE
$ 0.002419
+0.21%
+1.09%
+9.46%
$ 1.54M
$ 26.88M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001532
+1.52%
-0.20%
-10.09%
$ 1.53M
$ 382.18M
1092
Fluence
Fluence
FLT
$ 0.005318
-0.88%
+1.16%
-11.05%
$ 1.53M
$ 10.33M
1093
MAGA
MAGA
MAGATRUMP
$ 0.0347
+0.06%
-1.92%
-5.47%
$ 1.53M
$ 1.59M
1094
NODE
NODE
NODE
$ 0.01137
+0.09%
-0.35%
+3.08%
$ 1.52M
$ 5.01M
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001509
-0.98%
+0.80%
-29.12%
$ 1.51M
$ 69.68K
1096
BXE
BXE
BXE
$ 0.005008
0.00%
+2.86%
-38.15%
$ 1.51M
$ 6.05M
1097
Matchain
Matchain
MAT
$ 0.09056
+1.03%
+3.55%
-25.24%
$ 1.50M
$ 1.07M
1098
Bitboard
Bitboard
BITBOARD
$ 0.000339
-0.21%
-1.85%
-12.45%
$ 1.50M
$ 198.82M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002425
-0.12%
+0.67%
+0.12%
$ 1.50M
$ 163.64M
1100
NuNet
NuNet
NTX
$ 0.00296
0.00%
+1.37%
-10.30%
$ 1.49M
$ 8.02M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01799
-0.22%
-2.65%
-5.37%
$ 1.49M
$ 224.52K
1102
$ 303.08
-0.44%
-0.33%
+7.53%
$ 1.47M
$ 175.17
1103
$ 65.94
-0.24%
-0.33%
+7.96%
$ 1.46M
$ 835.58
1104
$ 28.82
+0.03%
+0.07%
+43.80%
$ 1.45M
$ 1.91K
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008879
0.00%
+0.21%
-0.79%
$ 1.45M
$ 59.76M
1106
New XAI gork
New XAI gork
GORK
$ 0.0014367
+0.01%
-3.53%
+2.90%
$ 1.44M
$ 41.52M
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01334
-3.06%
+5.97%
+7.17%
$ 1.43M
$ 7.12M
1108
$ 34.85
-0.14%
-0.49%
+14.59%
$ 1.43M
$ 1.65K
1109
$ 218.37
-0.16%
-0.64%
-1.63%
$ 1.42M
$ 261.04
1110
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
-7.40%
+1.79%
$ 1.42M
$ 183.81K
1111
Welf
Welf
WELF
$ 0.1101
+0.27%
+0.18%
+0.64%
$ 1.40M
$ 171.34K
1112
$ 15.7
-0.06%
+0.64%
+1.42%
$ 1.40M
$ 3.55K
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.00163
+0.49%
+7.88%
-36.12%
$ 1.39M
$ 33.19M
1114
Cere Network
Cere Network
CERE
$ 0.0001993
-0.05%
+0.25%
+1.69%
$ 1.38M
$ 276.02M
1115
ShareToken
ShareToken
SHR
$ 0.0003821
0.00%
-7.14%
+13.21%
$ 1.38M
$ 10.60M
1116
Cypherium
Cypherium
CPH
$ 0.003551
+0.40%
+5.50%
+8.23%
$ 1.36M
$ 16.82M
1117
GraphLinq
GraphLinq
GLQ
$ 0.003982
-0.10%
+0.08%
-1.90%
$ 1.35M
$ 15.24M
1118
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001278
+0.16%
+0.63%
-8.71%
$ 1.35M
$ 413.99M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002145
-0.56%
-2.69%
-3.13%
$ 1.35M
$ 2.25B
1120
$ 391.1
-0.41%
-0.97%
+3.50%
$ 1.35M
$ 161.67
1121
Hoppy
Hoppy
HOPPY
$ 0.000003184
0.00%
-1.67%
-6.85%
$ 1.34M
$ 242.77M
1122
ARC
ARC
ARC
$ 0.0013
-2.18%
+4.92%
-8.06%
$ 1.34M
$ 1.92M
1123
$ 1,043.21
-0.60%
+0.02%
-1.28%
$ 1.33M
$ 55.22
1124
NodeAI
NodeAI
GPU
$ 0.01347
+1.43%
+4.10%
-0.81%
$ 1.32M
$ 4.43M
1125
Vita Inu
Vita Inu
VINU
$ 0.000000001461
-0.14%
-7.05%
-11.06%
$ 1.31M
$ 39.63T
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2319
-0.13%
-1.86%
-15.42%
$ 1.31M
$ 237.08K
1127
Streamflow
Streamflow
STREAM
$ 0.006621
-0.36%
+11.39%
+28.39%
$ 1.29M
$ 10.08M
1128
XDAG
XDAG
XDAG
$ 0.0010023
-0.07%
-0.10%
-9.35%
$ 1.28M
$ 55.46M
1129
Storm Trade
Storm Trade
STORM
$ 0.004957
-0.10%
-0.84%
-2.21%
$ 1.28M
$ 12.13M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002728
-1.30%
+1.53%
-2.08%
$ 1.28M
$ 52.79T
1131
Reality Metaverse
Reality Metaverse
RMV
$ 0.0051
-0.20%
+0.59%
+15.38%
$ 1.27M
$ 5.95M
1132
$ 31.72
-0.06%
-0.06%
-4.11%
$ 1.27M
$ 1.74K
1133
Energi
Energi
NRG
$ 0.01248
+0.24%
+1.63%
-2.73%
$ 1.27M
$ 1.98M
1134
Cellframe
Cellframe
CELL
$ 0.04442
+0.75%
+1.02%
+0.18%
$ 1.27M
$ 2.36M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001273
-0.16%
+1.19%
-1.93%
$ 1.27M
$ 43.83M
1136
Katana Inu
Katana Inu
KATA
$ 0.00003382
+0.18%
+9.44%
-8.49%
$ 1.26M
$ 1.48B
1137
$ 1,002.54
-0.02%
-0.60%
+5.05%
$ 1.26M
$ 55.67
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01773
+0.57%
+2.83%
+3.13%
$ 1.26M
$ 1.02M
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.01396
0.00%
+9.06%
-48.20%
$ 1.24M
$ 35.32K
1140
Truth Network
Truth Network
TRUU
$ 0.00010114
-2.22%
-6.42%
+0.33%
$ 1.23M
$ 593.02M
1141
KiloEx
KiloEx
KILO
$ 0.005801
0.00%
+0.22%
-2.62%
$ 1.23M
$ 9.61M
1142
$ 88.91
+0.85%
+0.19%
+4.00%
$ 1.22M
$ 616.70
1143
yfii finance
yfii finance
YFII
$ 31.1
+0.16%
+1.27%
-8.01%
$ 1.20M
$ 1.82K
1144
OGPU
OGPU
OGPU
$ 0.0604
+0.33%
+2.70%
+4.64%
$ 1.20M
$ 98.87K
1145
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006749
-0.07%
-1.11%
-25.86%
$ 1.18M
$ 307.47M
1146
Gaia
Gaia
GAIA
$ 0.006981
-0.26%
-0.76%
-14.20%
$ 1.18M
$ 8.24M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001215
+0.33%
+3.58%
-8.16%
$ 1.18M
$ 41.11M
1148
$ 0.00193
0.00%
+5.43%
+60.33%
$ 1.18M
$ 28.47M
1149
$ 132.9
+0.39%
-0.16%
+0.08%
$ 1.17M
$ 411.49
1150
$ 77.92
-0.27%
-0.26%
+4.51%
$ 1.17M
$ 729.52
1151
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+3.92%
+3.92%
$ 1.17M
$ 2.13B
1152
Ethervista
Ethervista
VISTA
$ 1.2398
-1.15%
+5.23%
-3.28%
$ 1.16M
$ 46.82K
1153
Artrade
Artrade
ATR
$ 0.000924
+0.39%
-5.16%
-15.19%
$ 1.16M
$ 92.76M
1154
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007821
+0.67%
+2.02%
-9.63%
$ 1.16M
$ 6.50M
1155
$ 499.71
-0.01%
-0.58%
+0.96%
$ 1.15M
$ 111.32
1156
$ 0.0003055
+0.23%
+2.69%
+1.56%
$ 1.15M
$ 113.76M
1157
Vexanium
Vexanium
VEX
$ 0.001553
0.00%
+1.37%
+3.40%
$ 1.14M
$ 19.58M
1158
$ 246.11
-0.01%
+0.80%
-0.51%
$ 1.14M
$ 230.57
1159
SOLVEX
SOLVEX
SOLVEX
$ 0.0229
0.00%
+6.51%
+12.25%
$ 1.13M
$ 440.34K
1160
Union
Union
UNION
$ 0.0005845
+0.10%
+0.09%
-2.11%
$ 1.12M
$ 92.38M
1161
Dtec
Dtec
DTEC
$ 0.006622
+0.02%
-0.38%
-1.97%
$ 1.11M
$ 4.83M
1162
$ 19.17
+1.21%
+1.32%
+0.89%
$ 1.11M
$ 3.12K
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.48%
-19.43%
$ 1.11M
$ 6.40K
1164
Artyfact
Artyfact
ARTY
$ 0.05672
+0.05%
-0.30%
-8.34%
$ 1.11M
$ 1.03M
1165
Spectral
Spectral
SPEC
$ 0.07833
+0.01%
-0.14%
-6.87%
$ 1.10M
$ 721.93K
1166
$ 181.24
+0.01%
-0.07%
+3.27%
$ 1.09M
$ 300.43
1167
$ 884.96
-0.80%
-0.01%
+1.39%
$ 1.09M
$ 60.03
1168
QORPO
QORPO
QORPO
$ 0.001729
+0.93%
+1.46%
-8.13%
$ 1.09M
$ 14.62M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002852
-0.07%
+4.72%
+0.46%
$ 1.08M
$ 254.13M
1170
Bifrost
Bifrost
BNC
$ 0.02838
-0.32%
+0.21%
-8.33%
$ 1.08M
$ 1.98M
1171
EPNS
EPNS
PUSH
$ 0.011785
+0.23%
+1.49%
+0.14%
$ 1.06M
$ 4.44M
1172
$ 170.99
-0.38%
-0.76%
+9.03%
$ 1.06M
$ 321.17
1173
LinqAI
LinqAI
LNQ
$ 0.002954
+0.03%
-2.44%
-8.20%
$ 1.05M
$ 13.20M
1174
$ 45.13
-0.02%
+1.10%
+1.62%
$ 1.05M
$ 1.29K
1175
$ 182.63
+0.13%
+0.28%
+6.75%
$ 1.04M
$ 303.60
1176
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015725
+2.44%
-8.05%
-15.29%
$ 1.03M
$ 45.92T
1177
Baanx
Baanx
BXX
$ 0.004139
0.00%
-5.93%
-6.17%
$ 1.02M
$ 446.66K
1178
$ 76.99
+0.08%
+0.08%
+0.57%
$ 1.01M
$ 712.06
1179
Mochi
Mochi
MOCHI
$ 0.0000010761
+1.72%
-0.95%
-12.35%
$ 1.01M
$ 86.49M
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 657.86M
1181
$ 295.32
-0.15%
-0.05%
+10.06%
$ 998.23K
$ 177.07
1182
$ 32.68
-0.12%
-0.06%
+0.03%
$ 997.87K
$ 1.57K
1183
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001812
-0.50%
-0.60%
-6.18%
$ 994.78K
$ 18.31M
1184
Tales X
Tales X
X
$ 0.006591
+0.24%
-0.54%
-7.94%
$ 989.40K
$ 6.13M
1185
$ 322.55
0.00%
-0.81%
-11.62%
$ 973.86K
$ 180.86
1186
Prosper
Prosper
PROSPER
$ 0.01892
+0.05%
+1.50%
+0.32%
$ 973.42K
$ 2.68M
1187
$ 0.00151
+0.07%
-0.20%
-1.69%
$ 970.16K
$ 8.88M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01551
-0.19%
+4.44%
-2.75%
$ 955.31K
$ 1.83M
1189
AI Avatar
AI Avatar
SGT
$ 0.0926
0.00%
-8.77%
-1.80%
$ 930.90K
$ 1.78M
1190
$ 314.43
+0.03%
+0.03%
+2.38%
$ 926.75K
$ 174.31
1191
$ 104.49
-0.09%
+0.17%
+1.34%
$ 920.99K
$ 541.77
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-6.80%
$ 913.95K
$ 29.46K
1193
$ 17.678
+0.11%
+1.01%
+29.49%
$ 911.39K
$ 3.17K
1194
$ 417.63
-0.05%
0.00%
+0.32%
$ 908.40K
$ 130.26
1195
V Systems
V Systems
VSYS
$ 0.0002456
-0.24%
-0.77%
-2.15%
$ 906.36K
$ 205.35M
1196
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028844
+0.17%
-0.72%
-11.04%
$ 894.97K
$ 19.77T
1197
$ 314.81
+0.42%
+0.02%
+0.49%
$ 892.28K
$ 183.20
1198
Chirp
Chirp
CHIRP
$ 0.0085
+0.02%
+0.27%
+2.78%
$ 884.58K
$ 5.21M
1199
RWA Inc.
RWA Inc.
RWAINC
$ 0.00177
-0.56%
-4.84%
-9.23%
$ 870.07K
$ 1.47M
1200
$ 420.91
+0.08%
+0.24%
+3.40%
$ 863.58K
$ 135.89
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012488
-2.59%
-0.39%
-9.13%
$ 853.32K
$ 4.33B
1202
$ 72.74
+0.07%
+0.22%
-3.29%
$ 840.71K
$ 720.94
1203
Acala Token
Acala Token
ACA
$ 0.0007042
-0.04%
-4.56%
-10.03%
$ 837.90K
$ 102.89M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-3.85%
-3.85%
$ 834.34K
$ 3.78M
1205
BRETT
BRETT
BRETTETH
$ 0.01199
0.00%
-1.96%
+4.36%
$ 831.65K
$ 3.87M
1206
$ 63.4
+0.54%
+0.90%
+28.12%
$ 825.11K
$ 889.97
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-10.95%
$ 821.00K
$ 68.58K
1208
DeFi
DeFi
DEFI
$ 0.0002304
+0.26%
+1.23%
-1.03%
$ 820.98K
$ 147.27M
1209
Carnomaly
Carnomaly
CARR
$ 0.0004656
-0.17%
-4.04%
-18.32%
$ 814.80K
$ 7.26M
1210
Singularity Finance
Singularity Finance
SFI
$ 0.005131
+1.11%
-2.94%
-10.83%
$ 806.58K
$ 12.95M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002211
+0.09%
+0.59%
-3.87%
$ 792.81K
$ 208.42M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.0012133
-0.11%
-13.23%
-24.89%
$ 791.07K
$ 35.94M
1213
$ 321.31
+0.14%
-0.07%
-18.93%
$ 784.35K
$ 180.85
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001298
0.00%
+0.23%
-7.35%
$ 783.71K
$ 33.98M
1215
Cypher
Cypher
CYPR
$ 0.008137
-14.11%
+15.74%
-8.79%
$ 781.91K
$ 8.29M
1216
Optimus
Optimus
OPTIMUS
$ 0.00816
0.00%
+0.25%
+3.95%
$ 775.49K
$ 390.66K
1217
U2U Network
U2U Network
U2U
$ 0.000504
+4.77%
+21.98%
-21.84%
$ 770.63K
$ 218.56M
1218
HYDRA
HYDRA
HYDRA
$ 0.02476
-0.32%
+1.27%
-3.06%
$ 755.56K
$ 2.37M
1219
Neutron
Neutron
NTRN
$ 0.001238
+1.22%
+2.82%
-23.50%
$ 751.35K
$ 47.95M
1220
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.69%
-1.87%
$ 745.23K
$ 352.59M
1221
Rubic
Rubic
RBC
$ 0.004466
+0.09%
+2.48%
+34.22%
$ 738.32K
$ 5.66M
1222
Neurai
Neurai
XNA
$ 0.0000428
0.00%
-0.93%
0.00%
$ 726.72K
$ 704.67M
1223
Meter Governance
Meter Governance
MTRG
$ 0.02231
-0.49%
-0.58%
+0.81%
$ 720.73K
$ 2.40M
1224
Fuse Network
Fuse Network
FUSE
$ 0.003183
-0.03%
+0.03%
-0.19%
$ 699.88K
$ 16.46M
1225
$ 1,669.67
+0.54%
0.00%
+7.76%
$ 699.00K
$ 32.54
1226
Heurist
Heurist
HEU
$ 0.00632
0.00%
+0.32%
-18.24%
$ 698.27K
$ 2.32M
1227
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008041
-1.10%
+0.63%
-15.01%
$ 694.92K
$ 69.84M
1228
MON Protocol
MON Protocol
MONPRO
$ 0.001171
+1.05%
-10.23%
+8.73%
$ 687.60K
$ 47.30M
1229
StreamCoin
StreamCoin
STRM
$ 0.0004555
-0.54%
+5.19%
-6.91%
$ 684.07K
$ 226.63M
1230
Phoenic
Phoenic
PNIC
$ 0.002538
-6.52%
+1.55%
-23.22%
$ 681.45K
$ 47.65M
1231
ROVR Network
ROVR Network
ROVR
$ 0.003095
-0.10%
-1.62%
+0.68%
$ 666.33K
$ 1.88M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
-0.07%
+0.07%
+0.63%
$ 662.48K
$ 45.66M
1233
Rebel Cars
Rebel Cars
RC
$ 0.00321
-2.43%
+3.22%
+55.83%
$ 662.40K
$ 1.32M
1234
MUBI
MUBI
MUBI
$ 0.0006856
+1.06%
-0.59%
-6.86%
$ 655.03K
$ 78.67M
1235
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000652
+1.75%
-7.84%
-11.66%
$ 652.10K
$ 94.53M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022645
+2.72%
+2.12%
-1.53%
$ 651.61K
$ 2.91M
1237
$ 38.18
-0.10%
-0.03%
+13.98%
$ 650.35K
$ 1.49K
1238
$ 0.0009401
+0.13%
+9.61%
+10.55%
$ 645.90K
$ 63.22M
1239
Thala
Thala
THL
$ 0.013
0.00%
+1.56%
+6.56%
$ 637.20K
$ 4.13M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006672
+2.39%
+1.13%
+0.93%
$ 627.96K
$ 10.91B
1241
Eternal AI
Eternal AI
EAI
$ 0.001961
0.00%
+1.61%
-3.02%
$ 624.52K
$ 2.87M
1242
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03528
+1.14%
-6.85%
-10.73%
$ 618.67K
$ 1.62M
1243
E Money Network
E Money Network
EMYC
$ 0.002728
+0.15%
-6.83%
-26.32%
$ 617.34K
$ 21.16M
1244
Port3 Network
Port3 Network
PORT3
$ 0.000887
+0.33%
-0.52%
-11.54%
$ 615.29K
$ 63.54M
1245
Sensay
Sensay
SNSY
$ 0.0001176
+0.69%
+3.98%
-11.52%
$ 611.68K
$ 982.88M
1246
HahaYes
HahaYes
RIZO
$ 0.000001453
0.00%
-0.07%
-8.15%
$ 611.18K
$ 1.26B
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 284.9
+0.22%
+0.24%
-0.44%
$ 604.16K
$ 197.09
1248
$ 392.89
+0.01%
-0.05%
-1.61%
$ 598.19K
$ 139.78
1249
Creo Engine
Creo Engine
CREO
$ 0.0008598
-0.06%
-0.10%
+0.80%
$ 592.37K
$ 85.89M
1250
EstateX
EstateX
ESX
$ 0.00062
+0.16%
+0.32%
-3.13%
$ 588.31K
$ 8.18M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001503
-0.20%
+1.84%
-0.80%
$ 583.05K
$ 35.90B
1252
Shardeum
Shardeum
SHM
$ 0.0000479
0.00%
+1.05%
-2.04%
$ 580.85K
$ 742.64M
1253
Choise.com
Choise.com
CHO
$ 0.001166
+1.00%
-20.18%
+8.55%
$ 576.53K
$ 17.96M
1254
Vertus
Vertus
VERT
$ 0.0010868
+0.34%
+1.16%
+1.44%
$ 575.12K
$ 19.63M
1255
$ 518.99
+0.07%
-0.08%
+18.80%
$ 561.53K
$ 110.08
1256
$ 103.73
+0.03%
-0.53%
+3.61%
$ 559.86K
$ 533.34
1257
$ 142.47
+0.01%
+0.47%
-8.49%
$ 558.66K
$ 394.93
1258
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05437
+0.06%
-1.13%
+0.56%
$ 558.44K
$ 327.75K
1259
$ 64.05
-0.33%
-0.31%
+4.88%
$ 556.54K
$ 859.07
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-2.13%
-4.17%
$ 555.78K
$ 30.97M
1261
FIO Protocol
FIO Protocol
FIO
$ 0.0006135
+1.04%
+1.66%
+3.44%
$ 555.55K
$ 94.25M
1262
RejuveAI
RejuveAI
RJV
$ 0.000721
+5.10%
+8.42%
+3.30%
$ 554.50K
$ 686.02K
1263
Unizen
Unizen
ZCX
$ 0.0008146
+0.36%
+0.60%
-0.12%
$ 554.23K
$ 55.76M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.003898
-1.65%
-1.65%
+2.02%
$ 551.75K
$ 14.29M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02469
-0.28%
-3.11%
-8.71%
$ 537.61K
$ 2.34M
1266
Inspect
Inspect
INSP
$ 0.00068
-4.29%
-1.47%
-14.10%
$ 534.91K
$ 96.50M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001776
+0.62%
-3.11%
-7.16%
$ 532.80K
$ 94.09M
1268
PointPay
PointPay
PXP
$ 0.01775
0.00%
-2.31%
-14.17%
$ 532.50K
$ 3.41M
1269
Spain National Fan
Spain National Fan
SNFT
$ 0.02317
-1.32%
-8.41%
-16.64%
$ 531.13K
$ 3.25M
1270
$ 24.541
+0.03%
-0.05%
+6.61%
$ 530.78K
$ 2.30K
1271
Common Protocol
Common Protocol
COMMON
$ 0.0002246
-0.35%
+3.09%
+1.93%
$ 529.44K
$ 316.10M
1272
AI3
AI3
AI3
$ 0.005711
0.00%
-2.87%
-4.16%
$ 527.81K
$ 61.44K
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001814
-0.11%
-1.84%
-6.64%
$ 526.06K
$ 28.99M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000519
-0.58%
-3.40%
-1.65%
$ 517.09K
$ 107.95M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+0.98%
+1.98%
$ 515.00K
$ 919.96K
1276
Reploy
Reploy
RAI
$ 0.05123
-0.20%
-9.90%
-17.59%
$ 511.60K
$ 1.02M
1277
JetTon Game
JetTon Game
JETTON
$ 0.03899
0.00%
-2.04%
-5.66%
$ 511.17K
$ 1.45M
1278
$ 13.87
0.00%
-0.07%
+14.72%
$ 510.67K
$ 4.00K
1279
Atlas Navi
Atlas Navi
NAVI
$ 0.003161
+0.74%
+6.28%
-11.07%
$ 506.47K
$ 8.45M
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0008219
-0.27%
+5.04%
+35.74%
$ 503.73K
$ 210.16K
1281
PLEARN
PLEARN
PLN
$ 0.00581
+0.52%
-5.65%
-6.56%
$ 502.61K
$ 16.74M
1282
DuckChain
DuckChain
DUCK
$ 0.0000702
+0.50%
-2.76%
-16.41%
$ 502.27K
$ 15.01M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06622
-0.11%
-2.39%
-11.20%
$ 501.68K
$ 869.33K
1284
XELS
XELS
XELS
$ 0.02384
0.00%
+1.43%
+2.38%
$ 500.64K
$ 497.90K
1285
$ 26.04
0.00%
+0.15%
+48.09%
$ 486.15K
$ 2.14K
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000959
-0.10%
0.00%
-6.16%
$ 483.17K
$ 397.45M
1287
THORWallet
THORWallet
TITN
$ 0.01125
+0.36%
+0.45%
-6.93%
$ 479.40K
$ 5.70M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001475
+1.16%
+1.37%
-2.12%
$ 478.42K
$ 81.09M
1289
$ 0.001444
-0.97%
0.00%
+7.50%
$ 474.88K
$ 40.69M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04735
+1.49%
+5.25%
+0.77%
$ 471.30K
$ 1.55M
1291
Ghiblification
Ghiblification
GHIBLI
$ 0.0004675
+0.34%
+5.60%
+6.51%
$ 469.22K
$ 128.67M
1292
Stratos
Stratos
STOS
$ 0.01207
0.00%
-5.62%
-4.65%
$ 469.10K
$ 4.33M
1293
$ 156.88
-0.44%
-0.48%
+11.13%
$ 468.68K
$ 357.52
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005114
-0.02%
+8.31%
+16.15%
$ 467.05K
$ 12.88M
1295
VinuChain
VinuChain
VC
$ 0.0004648
+7.28%
+1.98%
+31.70%
$ 457.90K
$ 27.68M
1296
Fleek
Fleek
FLK
$ 0.02284
+0.97%
-3.22%
-24.25%
$ 457.20K
$ 2.41M
1297
Rabi
Rabi
RABI
$ 0.0007702
+0.27%
+1.78%
-0.62%
$ 456.12K
$ 44.13M
1298
TRVL
TRVL
TRVL
$ 0.0010861
+0.23%
+1.89%
+11.51%
$ 452.19K
$ 44.57M
1299
$ 22.28
-0.04%
+0.04%
+1.23%
$ 447.58K
$ 2.52K
1300
AS Monaco
AS Monaco
ASM
$ 0.07082
-0.18%
-3.72%
-13.33%
$ 446.15K
$ 823.52K
1301
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.001968
-0.09%
+6.74%
-7.15%
$ 441.28K
$ 28.62M
1302
$ 0.0068
-0.15%
-0.15%
+0.30%
$ 435.27K
$ 4.28M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006058
-1.26%
+2.06%
-8.15%
$ 417.44K
$ 9.04M
1304
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000508
-10.73%
+8.98%
+117.84%
$ 400.13K
$ 7.74B
1305
Factor
Factor
FACT
$ 0.3395
0.00%
-7.24%
-23.98%
$ 398.98K
$ 2.27K
1306
yesnoerror
yesnoerror
YNE
$ 0.0003973
-0.05%
+0.71%
-16.96%
$ 395.00K
$ 146.83M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1365
+0.15%
-0.58%
-5.59%
$ 391.38K
$ 391.61K
1308
Bazaars
Bazaars
BZR
$ 61.18
+0.65%
+2.78%
+0.28%
$ 381.25K
$ 3.03K
1309
Solar
Solar
SXP
$ 0.000555
+1.45%
-11.09%
-50.27%
$ 377.77K
$ 120.68M
1310
Humanode
Humanode
HMND
$ 0.00179
-0.72%
-15.15%
-23.22%
$ 374.51K
$ 19.20M
1311
MILLI
MILLI
MILLI
$ 0.000001408
+0.07%
-5.89%
-1.93%
$ 373.99K
$ 24.00B
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03915
+0.05%
+0.59%
-11.94%
$ 373.93K
$ 1.45M
1313
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+3.56%
-7.54%
$ 371.25K
$ 2.36M
1314
$ 122.32
+0.34%
+0.19%
-4.86%
$ 370.14K
$ 446.18
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003687
-0.22%
+1.87%
+4.70%
$ 370.00K
$ 154.64M
1316
$ 153.12
-0.01%
-0.06%
+8.42%
$ 364.29K
$ 358.35
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001191
0.00%
-3.01%
-4.18%
$ 355.88K
$ 30.63M
1318
$ 22.33
+3.72%
-1.89%
-0.09%
$ 345.01K
$ 2.83K
1319
Sekuya
Sekuya
SKYA
$ 0.0006217
0.00%
-0.86%
-5.32%
$ 341.88K
$ 13.82M
1320
XRADERS
XRADERS
XR
$ 0.005275
0.00%
+0.78%
+0.92%
$ 341.42K
$ 116.07K
1321
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-0.09%
+1.70%
$ 338.09K
$ 1.37M
1322
myDid
myDid
SYL
$ 0.0000433
+0.23%
+0.70%
+1.40%
$ 335.41K
$ 467.37M
1323
Ispolink Token
Ispolink Token
ISP
$ 0.00004135
-0.19%
-9.76%
-20.70%
$ 334.34K
$ 2.02B
1324
Dogechain
Dogechain
DC
$ 0.000003431
-0.46%
-1.46%
-1.18%
$ 333.92K
$ 16.00B
1325
MTP
MTP
MTP
$ 0.0003751
-0.19%
+2.09%
-19.61%
$ 330.35K
$ 179.52M
1326
Bondex
Bondex
BDXN
$ 0.002038
-0.97%
+3.91%
-17.34%
$ 327.20K
$ 35.05M
1327
dego.finance
dego.finance
DEGO
$ 0.01558
-0.45%
-1.39%
-9.01%
$ 326.76K
$ 4.18M
1328
Node Pay
Node Pay
NC
$ 0.0007708
+0.38%
+0.77%
-3.94%
$ 325.75K
$ 20.18M
1329
Tada
Tada
TADA
$ 0.000467
+0.65%
+3.54%
+5.41%
$ 324.54K
$ 15.89M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
0.00%
+0.61%
-0.72%
$ 324.50K
$ 648.22M
1331
CYBRO
CYBRO
CYBRO
$ 0.002451
-0.08%
-4.41%
-6.32%
$ 323.98K
$ 7.69M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.23%
-0.38%
$ 316.08K
$ 38.03M
1333
EMR
EMR
EMR
$ 0.0003711
+0.16%
+13.13%
-1.09%
$ 310.23K
$ 30.98M
1334
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028629
+0.26%
-2.64%
-19.92%
$ 310.03K
$ 21.20M
1335
Portuma
Portuma
PORTUMA
$ 0.0000814
+0.49%
-2.62%
+3.42%
$ 309.21K
$ 645.67M
1336
Flamingo
Flamingo
FLM
$ 0.000547
-0.78%
+0.75%
-51.23%
$ 303.62K
$ 33.15M
1337
Hamster
Hamster
HAM
$ 0.0000000001243
+1.89%
-12.97%
-12.91%
$ 295.88K
$ 425.63T
1338
GameGPT
GameGPT
DUEL
$ 0.00003377
0.00%
-1.63%
-11.69%
$ 283.35K
$ 6.57M
1339
SinVerse
SinVerse
SIN
$ 0.0003054
-0.13%
-2.99%
-12.07%
$ 280.52K
$ 50.22M
1340
Mindfak
Mindfak
MINDFAK
$ 0.0004009
0.00%
-1.18%
+20.18%
$ 276.55K
$ 58.30M
1341
Cortex
Cortex
CTXC
$ 0.0011572
-0.07%
-1.40%
-23.01%
$ 275.40K
$ 46.94M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.14%
-0.57%
-3.61%
$ 273.69K
$ 14.44M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008633
+0.01%
-0.67%
-8.21%
$ 269.99K
$ 64.27M
1344
Big Data Protocol
Big Data Protocol
BDP
$ 0.005061
+0.96%
+7.35%
-26.51%
$ 267.05K
$ 10.95M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.71%
$ 261.40K
$ 4.30T
1346
Hatom
Hatom
HTM
$ 0.01569
0.00%
-3.03%
-5.66%
$ 261.18K
$ 3.50M
1347
enfineo
enfineo
ENF
$ 0.006335
+0.03%
-9.36%
-12.81%
$ 256.59K
$ 2.32M
1348
$ 6.221
+0.19%
-0.85%
-4.79%
$ 254.68K
$ 8.64K
1349
TENUP
TENUP
TUP
$ 0.00241
-4.74%
-2.03%
-8.37%
$ 253.95K
$ 2.76M
1350
LightLink
LightLink
LL
$ 0.003073
+0.26%
+0.72%
+0.52%
$ 252.03K
$ 15.62M
1351
$ 156.01
+0.24%
+0.04%
-2.38%
$ 251.35K
$ 361.49
1352
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-1.90%
-15.96%
$ 245.45K
$ 959.42K
1353
Skate
Skate
SKATE
$ 0.001523
+0.40%
-0.78%
-15.85%
$ 241.44K
$ 36.26M
1354
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003957
-2.32%
-15.88%
-12.12%
$ 241.34K
$ 1.74B
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03341
+0.06%
-1.42%
-4.29%
$ 234.05K
$ 1.70M
1356
Mode Network
Mode Network
MODE
$ 0.00008971
-0.14%
-3.04%
-6.69%
$ 224.18K
$ 672.07M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006045
0.00%
-7.65%
+11.61%
$ 223.54K
$ 115.25M
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003064
0.00%
+1.16%
+0.07%
$ 215.30K
$ 12.73M
1359
EDENA
EDENA
EDENA
$ 0.028
+4.85%
-7.29%
-9.18%
$ 212.03K
$ 1.33M
1360
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 59.82K
1361
Fruits
Fruits
FRTS
$ 0.000009852
+0.13%
+1.80%
-0.94%
$ 207.74K
$ 6.76B
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
+1.70%
$ 202.13K
$ 10.03M
1363
$ 433.59
+0.55%
+0.02%
+0.31%
$ 199.50K
$ 125.63
1364
PAWS
PAWS
PAWS
$ 0.000003724
+0.08%
-5.12%
+15.48%
$ 197.46K
$ 15.86B
1365
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.54%
+0.49%
$ 196.68K
$ 89.30K
1366
SOON
SOON
MRSOON
$ 0.000002995
+1.12%
-9.47%
-49.74%
$ 196.46K
$ 18.73B
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002445
-0.12%
+0.87%
-0.89%
$ 194.60K
$ 9.61M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01937
-0.26%
-1.17%
-15.84%
$ 194.56K
$ 885.81K
1369
$ 17.12
-0.06%
+0.06%
-10.41%
$ 190.64K
$ 3.32K
1370
Coldstack
Coldstack
CLS
$ 0.0081
-0.01%
0.00%
-1.65%
$ 190.46K
$ 2.52M
1371
LETSTOP
LETSTOP
STOP
$ 0.002465
-0.40%
-1.32%
-24.35%
$ 182.41K
$ 4.42M
1372
Gui Inu
Gui Inu
GUI
$ 0.00000032
0.00%
-4.76%
+0.63%
$ 177.89K
$ 123.93B
1373
Stobox
Stobox
STBU
$ 0.001173
+2.99%
+6.64%
-13.50%
$ 175.95K
$ 280.32K
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
+0.87%
+0.04%
+6.77%
$ 166.47K
$ 62.33M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004148
+0.07%
+0.29%
-1.98%
$ 166.13K
$ 88.77M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001436
-0.96%
+0.21%
-37.00%
$ 165.62K
$ 487.88M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03211
-0.06%
-4.89%
-17.95%
$ 163.01K
$ 1.74M
1378
PLAYZAP
PLAYZAP
PZP
$ 0.001837
+0.93%
-4.01%
-19.66%
$ 162.36K
$ 23.38M
1379
Bombie
Bombie
BOMB
$ 0.00001779
-0.17%
-1.33%
-3.63%
$ 160.20K
$ 3.06B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
-0.06%
-0.83%
$ 143.42K
$ 62.55M
1381
Crust Network
Crust Network
CRU
$ 0.01001
0.00%
-5.57%
-5.92%
$ 141.53K
$ 1.18K
1382
$ 177.01
-0.70%
-0.05%
+2.06%
$ 141.15K
$ 305.23
1383
AME Chain
AME Chain
AME
$ 0.000276
+0.33%
+5.14%
+4.34%
$ 138.10K
$ 239.71M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.000247
+0.28%
-0.36%
-7.98%
$ 138.01K
$ 304.28M
1385
$ 885.78
-0.01%
-0.02%
+0.77%
$ 136.95K
$ 62.28
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002102
0.00%
+1.11%
-2.01%
$ 135.50K
$ 295.17M
1387
Azuro
Azuro
AZUR
$ 0.000665
+0.15%
+0.45%
-20.78%
$ 133.90K
$ 14.61M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.11%
+0.55%
$ 126.67K
$ 3.42M
1389
$ 308.62
+0.05%
+0.89%
+8.94%
$ 125.75K
$ 182.47
1390
The Root Network
The Root Network
ROOT
$ 0.00003218
-0.13%
-17.24%
-27.68%
$ 123.77K
$ 191.30M
1391
The Epiko
The Epiko
EPIKO
$ 0.0006817
+0.04%
+0.46%
+0.24%
$ 119.03K
$ 15.62M
1392
WING
WING
WING
$ 0.01728
0.00%
-7.10%
-38.53%
$ 117.04K
$ 182.10K
1393
$ 820.21
+0.01%
+0.57%
+4.73%
$ 115.33K
$ 70.04
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03449
+0.03%
-7.46%
-10.44%
$ 114.20K
$ 1.78M
1395
Paysenger
Paysenger
EGO
$ 0.0005543
+0.05%
+0.04%
-0.47%
$ 111.19K
$ 104.57M
1396
DexCheck
DexCheck
DCK
$ 0.0001636
0.00%
+1.74%
-7.15%
$ 110.96K
$ 13.49M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.17%
+0.35%
0.00%
$ 109.61K
$ 41.81M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009418
-0.01%
-2.12%
-6.42%
$ 105.32K
$ 70.34M
1399
Vestate
Vestate
VES
$ 0.000704
0.00%
+0.43%
+2.03%
$ 101.16K
$ 3.30M
1400
Laika AI
Laika AI
LKI
$ 0.0002215
+0.05%
+1.93%
-24.15%
$ 94.94K
$ 244.38M
1401
$ 3.771
-0.19%
-0.24%
+0.67%
$ 94.77K
$ 14.79K
1402
Artfi
Artfi
ARTFI
$ 0.000705
-0.71%
0.00%
+3.39%
$ 91.52K
$ 12.34M
1403
Gata
Gata
GATA
$ 0.000799
+0.31%
-0.86%
-2.15%
$ 89.51K
$ 69.72M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001931
+0.26%
+1.85%
+2.33%
$ 89.00K
$ 34.79M
1405
Zelwin
Zelwin
ZLW
$ 0.001184
-0.08%
+2.95%
-0.59%
$ 85.79K
$ 10.01M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007455
-0.26%
+1.12%
+0.01%
$ 81.09K
$ 7.44M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.000372
-0.03%
-0.43%
+24.25%
$ 80.53K
$ 297.20M
1408
MARS4
MARS4
MARS4
$ 0.00003196
-0.70%
-25.60%
-62.72%
$ 77.20K
$ 2.06B
1409
$ 62.12
-0.08%
-0.27%
-0.94%
$ 73.74K
$ 891.48
1410
Dexlab
Dexlab
XLAB
$ 0.0000002039
+0.35%
+0.05%
+6.02%
$ 71.18K
$ 278.48B
1411
CRAT
CRAT
CRAT
$ 0.002366
+0.04%
-1.50%
-3.35%
$ 71.01K
$ 35.21M
1412
EYWA
EYWA
EYWA
$ 0.0007022
-0.03%
-0.21%
-2.34%
$ 70.03K
$ 18.84M
1413
Hivello
Hivello
HVLO
$ 0.000061
-0.18%
+0.02%
-0.44%
$ 66.04K
$ 314.84M
1414
Belong
Belong
LONG
$ 0.000924
+2.66%
+11.73%
-16.89%
$ 65.70K
$ 65.14M
1415
SLF
SLF
SLF
$ 0.0004001
-1.16%
+0.75%
-7.05%
$ 65.35K
$ 140.58M
1416
Units.Network
Units.Network
UNIT0
$ 0.011797
+0.73%
+0.88%
-12.72%
$ 60.21K
$ 5.11M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009182
+0.12%
-0.01%
-17.88%
$ 58.71K
$ 626.58M
1418
$ 437.43
-0.68%
-0.84%
+2.83%
$ 52.21K
$ 130.67
1419
$ 11.07
0.00%
+0.36%
-2.90%
$ 51.66K
$ 5.21K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-9.70%
-24.38%
$ 45.98K
$ 45.69K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.24
+0.06%
-0.47%
+2.89%
$ 45.12K
$ 1.12K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-2.75%
-1.48%
$ 44.93K
$ 5.03M
1424
MASS
MASS
MASS
$ 0.0004527
+1.48%
+4.86%
+1.07%
$ 44.45K
$ 124.44M
1425
$ 50.54
+0.04%
-0.10%
-0.28%
$ 43.93K
$ 1.12K
1426
$ 14.22
0.00%
0.00%
+2.52%
$ 40.83K
$ 3.96K
1427
$ 91.61
+0.04%
+0.03%
+0.51%
$ 35.75K
$ 590.68
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+6.17%
-5.94%
$ 35.22K
$ 47.39M
1429
$ 4.209
-0.02%
0.00%
+2.87%
$ 34.86K
$ 12.53K
1430
$ 1,889.37
+0.57%
0.00%
+5.19%
$ 33.83K
$ 29.08
1431
$ 6.335
-0.06%
-0.06%
+3.87%
$ 30.37K
$ 8.73K
1432
MBD Financials
MBD Financials
MBD
$ 0.0000011
+0.92%
-14.73%
-29.03%
$ 28.53K
$ 4.00B
1433
$ 653.05
-0.01%
-0.15%
+10.28%
$ 27.97K
$ 86.94
1434
$ 190.86
-0.56%
-0.19%
+2.03%
$ 27.76K
$ 286.36
1435
$ 26.13
-0.04%
0.00%
-1.17%
$ 27.47K
$ 2.15K
1436
$ 52.07
+0.33%
+0.50%
+4.70%
$ 27.38K
$ 1.07K
1437
$ 219.57
+0.03%
-0.46%
+2.53%
$ 27.07K
$ 261.43
1438
Etarn
Etarn
ETAN
$ 0.000288
-0.35%
+1.41%
-12.50%
$ 24.16K
$ 30.46M
1439
$ 181.76
-0.72%
-0.08%
-39.10%
$ 23.73K
$ 316.45
1440
$ 342.79
+0.48%
+0.10%
+4.45%
$ 23.48K
$ 153.47
1441
Wicrypt
Wicrypt
WNT
$ 0.0008925
-0.06%
+4.75%
+3.76%
$ 23.30K
$ 103.30M
1442
$ 217.87
+0.11%
-0.47%
-1.29%
$ 20.79K
$ 259.04
1443
$ 122.79
-0.49%
-0.47%
-0.39%
$ 19.78K
$ 446.13
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006794
0.00%
-0.72%
-6.21%
$ 18.53K
$ 27.80M
1445
$ 8.18
0.00%
+0.12%
-2.27%
$ 18.22K
$ 6.50K
1446
$ 13.95
-0.36%
-0.07%
+13.09%
$ 16.16K
$ 3.86K
1447
$ 16.16
-0.06%
-0.12%
-0.55%
$ 14.76K
$ 3.25K
1448
$ 48.35
+0.14%
-0.10%
+0.08%
$ 14.47K
$ 1.13K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00523
-2.62%
-15.72%
-15.86%
$ 12.32K
$ 8.11M
1450
$ 239.87
+0.55%
+2.60%
+4.83%
$ 12.14K
$ 235.58
1451
$ 266.28
-0.12%
-0.04%
-1.00%
$ 11.96K
$ 208.86
1452
$ 223.68
+0.46%
+0.83%
+2.83%
$ 8.93K
$ 252.77
1453
$ 553.72
-0.39%
-0.03%
+1.92%
$ 8.82K
$ 98.44
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
+1.55%
+8.52%
+6.86%
$ 7.22K
$ 107.98K
1455
$ 15.22
+0.07%
+0.79%
+11.49%
$ 7.11K
$ 3.71K
1456
DePHY
DePHY
PHY
$ 0.00007802
+0.09%
+1.67%
+5.51%
$ 5.63K
$ 704.39M
1457
$ 339.33
+0.10%
+0.32%
+1.30%
$ 5.59K
$ 162.85
1458
$ 395.64
-0.10%
-0.14%
-6.26%
$ 5.25K
$ 140.43
1459
$ 447.4
-0.12%
+0.61%
+1.53%
$ 5.09K
$ 128.46
1460
$ 25.63
-0.19%
-0.19%
+4.07%
$ 4.96K
$ 2.16K
1461
$ 188.35
-0.06%
-0.12%
+0.29%
$ 4.05K
$ 302.28
1462
$ 122.67
-0.02%
+0.03%
+9.38%
$ 3.66K
$ 462.39
1463
$ 108.56
-0.45%
-0.35%
-0.06%
$ 3.48K
$ 539.71
1464
$ 125.11
-0.45%
+0.06%
+0.52%
$ 2.66K
$ 458.14
1465
Zynecoin
Zynecoin
ZYN
$ 0.000056
+1.82%
-5.08%
-11.11%
$ 2.35K
$ 274.82M
1466
Soldex
Soldex
SOLX
$ 0.000005422
0.00%
-0.26%
-1.13%
$ 2.28K
$ 4.81B
1467
$ 174.66
+0.20%
-0.08%
-3.34%
$ 2.28K
$ 338.55
1468
$ 432.93
+0.07%
-0.16%
-1.51%
$ 1.83K
$ 130.88
1469
$ 172.29
+0.31%
+0.16%
-3.87%
$ 1.65K
$ 326.48
1470
$ 640.27
+0.90%
-0.01%
-3.90%
$ 492.00
$ 87.79
1471
Nexus
Nexus
NEX
$ 0.000004519
-0.60%
+3.84%
--
--
$ 69.71B
1472
CarFi
CarFi
CARFI
$ 0.4545
0.00%
-0.22%
-0.09%
--
$ 116.68K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00224
0.00%
-10.76%
-19.13%
--
$ 1.33M
1474
Bitlayer
Bitlayer
BTR
$ 0.02589
-0.04%
+2.25%
-2.04%
--
$ 3.44M
1475
Tatsu
Tatsu
TATSU
$ 0.669
+0.30%
-3.46%
-8.86%
--
$ 14.23K
1476
TPRO Network
TPRO Network
TPRO
$ 0.000629
+0.64%
+2.78%
-6.81%
--
$ 32.77M
1477
CodexField
CodexField
CODEX
$ 15.2648
-0.03%
+1.06%
+0.89%
--
$ 986.51
1478
UNC
UNC
UNC
$ 0.002897
-0.45%
-1.39%
-24.71%
--
$ 23.40M
1479
ESTV
ESTV
ESTV
$ 1.268
0.00%
-2.54%
-28.09%
--
$ 32.42K
1480
Utya
Utya
UTYA
$ 0.03162
-0.13%
+3.33%
+2.39%
--
$ 2.49M
1481
Metti Token
Metti Token
MTT
$ 19.98
0.00%
+4.50%
+73.20%
--
$ 96.66
1482
XTM
XTM
XTM
$ 0.000836
-0.96%
-4.40%
-4.62%
--
$ 6.76M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011842
-0.21%
+2.56%
-33.64%
--
$ 9.93M
1484
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
+23.77%
+4.54%
--
$ 40.35M
1485
NEET
NEET
NEET
$ 0.03858
-0.24%
+13.89%
+20.75%
--
$ 1.73M
1486
GoldFinger
GoldFinger
GF
$ 0.0017347
0.00%
-4.44%
+35.29%
--
$ 247.01K
1487
XEN Crypto
XEN Crypto
XEN
$ 0.000000006911
+0.04%
+1.20%
-12.89%
--
$ 11.22T
1488
KlipAI
KlipAI
KLIP
$ 0.00375
+0.16%
+1.38%
-11.49%
--
$ 16.39M
1489
dovu
dovu
DOVU
$ 0.0022664
+0.02%
+5.59%
-15.26%
--
$ 244.27K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000134
-3.59%
-7.45%
+5.34%
--
$ 4.47B
1491
Flork
Flork
FLORK
$ 0.000000817
+1.84%
+9.08%
-41.78%
--
$ 108.54B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.606
-0.06%
-0.06%
+0.76%
--
$ 27.80K
1493
Vidaio
Vidaio
SN85
$ 2.521
-0.24%
+4.04%
-3.67%
--
$ 2.43K
1494
xx network
xx network
XX
$ 0.00496
+1.85%
-1.39%
+21.87%
--
$ 665.27K
1495
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029514
0.00%
-26.19%
+69.21%
--
$ 5.75M
1496
SOEX
SOEX
SOEX
$ 0.002964
+0.30%
-0.83%
+18.01%
--
$ 4.17M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001108
+0.09%
-1.07%
-5.22%
--
$ 89.99M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007203
-0.11%
+2.67%
+24.48%
--
$ 52.98M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1500
Clash
Clash
CLASH
$ 0.016109
+0.20%
+4.03%
+4.68%
--
$ 3.54M
1501
ONI
ONI
ONI
$ 0.00651
+0.29%
+2.89%
+18.03%
--
$ 5.11M
1502
EPHYRA
EPHYRA
EPH
$ 0.001562
+0.51%
+1.49%
-32.00%
--
$ 33.83M
1503
PhyChain
PhyChain
PHYCHAIN
$ 2.406
+0.29%
-48.40%
-54.44%
--
$ 81.28K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001226
+0.33%
-21.51%
-54.79%
--
$ 417.05M
1505
Hantavirus
Hantavirus
HANTA
$ 0.000647
+2.06%
+2.54%
-53.19%
--
$ 108.57M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01589
0.00%
-3.52%
-10.23%
--
$ 536.77K
1507
TICS
TICS
TICS
$ 0.04172
+0.17%
+4.53%
+7.38%
--
$ 4.43M
1508
$ 0.01904
0.00%
+5.14%
+24.53%
--
$ 9.47K
1509
memes will continue
memes will continue
MEMES
$ 0.0010059
+0.65%
-5.29%
-13.68%
--
$ 61.51M
1510
Mixin
Mixin
XIN
$ 57.89
+0.24%
-1.67%
+2.72%
--
$ 506.25
1511
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
+1.67%
-0.73%
--
$ 151.99K
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00617
-2.37%
-17.18%
-15.01%
--
$ 10.81M
1513
TRIPLET
TRIPLET
TRIPLET
$ 0.006547
-3.81%
+5.96%
-20.33%
--
$ 10.53M
1514
LiveArt
LiveArt
ART
$ 0.0002717
-0.11%
-3.35%
+1.61%
--
$ 192.50M
1515
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
0.00%
-0.16%
+2.06%
--
$ 8.28M
1516
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+1.33%
+5.22%
--
$ 2.93M
1517
BitcoinOS
BitcoinOS
BOS
$ 0.000168
-2.33%
-2.89%
+2.44%
--
$ 18.31M
1518
Nexum
Nexum
NEXM
$ 0.005622
0.00%
+1.32%
+7.13%
--
$ 851.65K
1519
RUJI
RUJI
RUJI
$ 0.286
0.00%
-0.04%
+3.16%
--
$ 8.76K
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
+0.05%
-0.02%
+0.19%
--
$ 426.88M
1521
PUBLIC
PUBLIC
PUBLIC
$ 0.01641
+1.11%
+2.11%
+7.39%
--
$ 3.60M
1522
Medifakt
Medifakt
FAKT
$ 0.0005643
+0.18%
+1.02%
+0.12%
--
$ 16.91M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016099
-0.55%
-5.95%
-17.57%
--
$ 4.65M
1524
QBX
QBX
QBX
$ 0.000675
+1.80%
-1.74%
-12.05%
--
$ 14.55M
1525
Goldfish Gold
Goldfish Gold
GGBR
$ 4.507
+0.11%
-0.02%
-0.22%
--
$ 19.52K
1526
Backstage
Backstage
BKS
$ 0.0019093
+0.42%
+0.21%
+8.89%
--
$ 31.56M
1527
PayAI Network
PayAI Network
PAYAI
$ 0.006258
-0.35%
+1.18%
-2.57%
--
$ 10.98M
1528
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-3.03%
+0.37%
--
$ 101.92B
1529
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1530
VPEPE
VPEPE
VPEPE
$ 0.00925
+0.54%
+4.52%
+28.12%
--
$ 1.28M
1531
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
-0.84%
+6.23%
--
$ 327.58K
1532
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
0.00%
-0.20%
--
$ 7.66M
1533
XP8
XP8
XP8
$ 0.00097
0.00%
+27.63%
-10.19%
--
$ 710.61K
1534
Doran
Doran
DRN
$ 0.1218
0.00%
+1.84%
-1.30%
--
$ 423.78K
1535
Vimverse
Vimverse
VIM
$ 0.3472
-1.45%
-13.25%
--
--
$ 498.90K
1536
3KDS
3KDS
3KDS
$ 0.0012444
+1.24%
-3.93%
-5.51%
--
$ 43.15M
1537
USD.AI
USD.AI
CHIP
$ 0.048
+0.12%
+1.56%
-6.07%
--
$ 4.94M
1538
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03789
+1.58%
+1.93%
+14.97%
--
$ 5.33M
1539
TrueBit
TrueBit
TRU1
$ 0.005025
-0.89%
-3.02%
-12.85%
--
$ 10.63M
1540
Immunefi
Immunefi
IMU
$ 0.002007
+0.10%
-0.94%
-12.05%
--
$ 27.62M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0005027
-0.26%
+10.09%
+14.45%
--
$ 136.71M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001011
-0.30%
+1.00%
-2.22%
--
$ 8.46M
1543
Red Horse
Red Horse
RH
$ 0.011987
-0.09%
+0.22%
-0.12%
--
$ 6.21M
1544
Songbird
Songbird
SGB
$ 0.0014667
-0.11%
-5.88%
-12.67%
--
$ 41.66M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.000567
+0.18%
+0.53%
-18.42%
--
$ 49.92M
1546
Unibase
Unibase
UB
$ 0.13408
+0.16%
+17.70%
-15.00%
--
$ 5.54M
1547
Momo
Momo
MOMO
$ 0.000694
-0.84%
-5.85%
-30.43%
--
$ 91.67M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002943
-2.07%
-2.52%
-2.46%
--
$ 19.25M
1549
Dolphin
Dolphin
POD
$ 0.2445
-0.93%
+18.10%
-35.98%
--
$ 427.10K
1550
NEXST
NEXST
NXT
$ 0.20082
+0.88%
-1.54%
+20.78%
--
$ 113.73K
1551
Kuvi
Kuvi
KUVI
$ 0.02697
+0.15%
-1.14%
-17.48%
--
$ 963.80K
1552
Collector Crypt
Collector Crypt
CARDS
$ 0.11801
-0.33%
-1.03%
+13.57%
--
$ 744.63K
1553
TonCapy
TonCapy
TCAPY
$ 0.000000403
-1.26%
+0.94%
-32.41%
--
$ 117.12B
1554
$ 108.26
+0.88%
+2.52%
+2.94%
--
$ 556.11
1555
Pond Coin
Pond Coin
PNDC
$ 0.00000005282
-1.07%
-2.16%
+2.35%
--
$ 996.66B
1556
Trading Payment
Trading Payment
TPTU
$ 0.06081
-0.05%
+0.08%
+0.03%
--
$ 954.08K
1557
gitlawb
gitlawb
GITLAWB
$ 0.0002156
+0.09%
-0.69%
-37.33%
--
$ 979.60M
1558
luminous
luminous
LUM
$ 0.6786
+0.24%
-5.70%
-12.86%
--
$ 89.55K
1559
Chimpzee
Chimpzee
CHMPZ
$ 0.00001097
+0.18%
+1.86%
-0.81%
--
$ 2.70B
1560
SKX
SKX
SKX
$ 0.02835
+0.10%
-24.46%
+20.69%
--
$ 54.95K
1561
ATLA
ATLA
ATLA
$ 201.9556
+1.00%
-0.73%
-0.60%
--
$ 5.96K
1562
Hippius
Hippius
SN75
$ 6.232
-0.34%
+5.84%
+2.89%
--
$ 3.86K
1563
Amocucinare
Amocucinare
AMORE
$ 0.00119
-5.59%
-3.49%
-3.65%
--
$ 36.92M
1564
PUNKVISM
PUNKVISM
PVT
$ 0.0003936
+0.23%
+1.63%
-5.61%
--
$ 146.24M
1565
MXN
MXN
MXN
$ 0.0558
-0.02%
+0.43%
+0.18%
--
$ 1.04M
1566
XYZVerse
XYZVerse
XYZ
$ 0.00006596
+0.53%
-1.71%
-5.75%
--
$ 261.56M
1567
Iron Fish
Iron Fish
IRON
$ 0.08336
+0.62%
+2.89%
-1.90%
--
$ 756.24K
1568
Milady Cult
Milady Cult
CULT
$ 0.0001994
+0.05%
-4.59%
+17.22%
--
$ 258.96M
1569
Dupe
Dupe
DUPE
$ 0.006725
-0.40%
-0.80%
+7.21%
--
$ 8.88M
1570
Build N Build
Build N Build
共建
$ 0.00215
-2.56%
-2.12%
-11.21%
--
$ 25.06M
1571
Presens Network
Presens Network
SENS
$ 0.47005
+9.84%
+164.65%
--
--
$ 7.00M
1572
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007835
+0.03%
+1.82%
+1.70%
--
$ 86.01M
1573
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008174
+0.10%
+7.07%
+3.57%
--
$ 10.73M
1574
Wrapped REACT
Wrapped REACT
REACT
$ 0.01197
0.00%
+1.35%
-5.75%
--
$ 531.70K
1575
LienFi
LienFi
LFI
$ 0.00023433
+0.39%
+13.35%
+7.74%
--
$ 288.41M
1576
Sigma.Money
Sigma.Money
SIGMA
$ 0.006649
-1.16%
-3.01%
-16.76%
--
$ 8.16M
1577
UDAO
UDAO
UDAO
$ 0.08601
+0.12%
+0.26%
+1.30%
--
$ 238.36K
1578
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005797
+0.03%
-0.14%
-11.41%
--
$ 96.10M
1579
SyncVault
SyncVault
SVTS
$ 0.1198
+0.03%
+2.32%
-0.81%
--
$ 75.35K
1580
DIN
DIN
DIN
$ 0.005564
-3.81%
+25.44%
+25.59%
--
$ 4.06M
1581
Lobstar
Lobstar
LOBSTAR
$ 0.00142
-0.28%
+15.38%
+13.53%
--
$ 48.53M
1582
Hooli
Hooli
HOOLI
$ 0.00618
-3.59%
-15.94%
-58.59%
--
$ 12.80M
1583
ADO Protocol
ADO Protocol
ADO
$ 0.00729
0.00%
+8.64%
+28.35%
--
$ 20.09K
1584
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006991
+0.85%
+1.97%
-1.59%
--
$ 30.76M
1585
Effect AI
Effect AI
EFFECT
$ 0.001957
-0.05%
-0.86%
+0.88%
--
$ 4.29M
1586
Capybobo
Capybobo
PYBOBO
$ 0.0010339
-0.24%
+1.65%
+1.21%
--
$ 170.73M
1587
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.01%
--
$ 59.78K
1588
$ 63.61
+0.11%
0.00%
+21.25%
--
$ 879.56
1589
RISE
RISE
RISE
$ 0.002778
-0.92%
+0.72%
-4.10%
--
$ 901.41K
1590
Force
Force
FRC
$ 0.0002176
0.00%
+0.23%
+0.05%
--
$ 28.23M
1591
Play AI
Play AI
PLAI
$ 0.001897
-0.21%
-0.11%
-2.07%
--
$ 34.80M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15449
+1.32%
+10.62%
+9.17%
--
$ 58.28K
1593
KulaDAO
KulaDAO
KULA
$ 0.11366
+1.93%
-17.44%
-24.23%
--
$ 221.06K
1594
MBOOM
MBOOM
MBOOM
$ 0.0024028
-0.32%
-2.51%
-3.44%
--
$ 6.62M
1595
Dogeshit
Dogeshit
SHIT
$ 0.000003515
-1.94%
+127.46%
+146.90%
--
$ 33.00B
1596
Brevis
Brevis
BREV
$ 0.1172
+0.86%
+6.23%
+5.85%
--
$ 575.39K
1597
COCA
COCA
COCA
$ 1.28442
-0.09%
-0.84%
-10.55%
--
$ 197.54K
1598
MOVA
MOVA
MOVA
$ 0.7564
+0.07%
+0.30%
-0.22%
--
$ 77.00K
1599
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001988
+0.10%
-2.26%
-5.57%
--
$ 173.08M
1600
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05382
-1.51%
-0.84%
-11.92%
--
$ 1.33M
1601
Terrace
Terrace
TRC
$ 0.01867
0.00%
-2.15%
-2.13%
--
$ 62.48K
1602
Moongate
Moongate
MGT
$ 0.00021793
+0.28%
-1.10%
-19.45%
--
$ 39.22M
1603
Pieverse
Pieverse
PIEVERSE
$ 0.7435
+0.20%
+4.54%
-14.55%
--
$ 93.92K
1604
maxxing
maxxing
MAXXING
$ 0.002402
-0.70%
-3.02%
-17.34%
--
$ 23.51M
1605
Janction
Janction
JCT
$ 0.003931
+0.84%
-0.30%
+30.96%
--
$ 16.09M
1606
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00279
+0.72%
+0.36%
+15.77%
--
$ 2.64M
1607
Stohn Coin
Stohn Coin
SOH
$ 0.005091
0.00%
-10.92%
-24.70%
--
$ 500.17K
1608
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.0038
+4.42%
-11.77%
+6.80%
--
$ 26.47M
1609
ProximaX
ProximaX
XPX
$ 0.0001205
-0.50%
-0.08%
-2.37%
--
$ 455.17M
1610
LITR
LITR
LITR
$ 0.00000034
+45.83%
-83.09%
-93.20%
--
$ 37.87B
1611
mETHProtocol
mETHProtocol
COOK
$ 0.002851
+0.21%
-0.18%
-4.10%
--
$ 20.30M
1612
WorldLand
WorldLand
WL
$ 0.00732
0.00%
+0.41%
-6.15%
--
$ 184.48K
1613
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.04%
+0.03%
+0.02%
--
$ 6.79M
1614
Ai Xovia
Ai Xovia
AIX
$ 0.588495
-0.98%
+4.40%
-17.36%
--
$ 1.13M
1615
KGEN
KGEN
KGEN
$ 0.1898
-0.05%
+0.69%
-9.94%
--
$ 334.47K
1616
iUP
iUP
IUP
$ 0.003516
+0.40%
+1.21%
+2.63%
--
$ 3.71M
1617
Solaxy
Solaxy
SOLAXY
$ 0.00004519
-0.09%
+0.40%
-7.09%
--
$ 2.19B
1618
ARENA TWO
ARENA TWO
ATWO
$ 0.0056
+4.54%
+1.10%
--
--
$ 28.77M
1619
Moltbook
Moltbook
MOLT
$ 0.00001625
-0.91%
+0.31%
-11.09%
--
$ 5.01B
1620
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.82%
-6.64%
--
$ 550.35K
1621
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-0.48%
-5.61%
--
$ 14.70K
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1623
ENI Minds
ENI Minds
ENM
$ 0.00009
-10.00%
+12.50%
-57.14%
--
$ 74.65M
1624
DDMTOWN
DDMTOWN
DDMT
$ 0.10353
+0.38%
+2.16%
-4.62%
--
$ 265.62K
1625
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008548
+0.08%
+1.48%
+15.05%
--
$ 6.35M
1626
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05241
-0.08%
+2.57%
+0.83%
--
$ 93.99K
1627
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028433
+1.25%
-2.91%
-19.27%
--
$ 3.31B
1628
Almanak
Almanak
ALMANAK
$ 0.001762
+0.40%
-0.73%
-20.69%
--
$ 32.23M
1629
Bityuan
Bityuan
BTY
$ 0.0775
+0.62%
-0.94%
-11.41%
--
$ 3.03M
1630
Minto
Minto
BTCMT
$ 0.6596
0.00%
-0.45%
-0.03%
--
$ 81.08K
1631
the sleeping giant
the sleeping giant
TSG
$ 0.00000211
+5.42%
-32.06%
-96.52%
--
$ 25.93B
1632
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01008
-0.69%
-9.48%
-19.68%
--
$ 5.46M
1633
Calgo
Calgo
CLGO
$ 0.01227
0.00%
-1.05%
+27.02%
--
$ 754.46K
1634
JGGL
JGGL
JGGL
$ 2.1191
-0.86%
+1.19%
+2.41%
--
$ 448.37K
1635
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1636
WEEX Token
WEEX Token
WXT
$ 0.019193
+0.09%
+0.66%
-0.01%
--
$ 67.60M
1637
AlphBanX
AlphBanX
ABX
$ 0.002536
0.00%
+0.96%
-21.90%
--
$ 88.73K
1638
Flying Tulip
Flying Tulip
FT
$ 0.08956
-0.03%
-1.89%
-2.71%
--
$ 599.99K
1639
Navcoin
Navcoin
NAV
$ 0.03318
-0.24%
-16.12%
-20.23%
--
$ 1.63M
1640
Roboton
Roboton
DCT
$ 0.005428
-0.02%
+0.06%
+0.06%
--
$ 3.39M
1641
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001669
-3.06%
+7.33%
+55.81%
--
$ 3.48M
1642
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.544
+4.02%
-5.28%
-34.57%
--
$ 1.25K
1643
MongolNFT
MongolNFT
MNFT
$ 0.00002128
+0.40%
+2.33%
+9.22%
--
$ 657.85M
1644
TronBank
TronBank
TBK
$ 0.6255
+1.89%
+2.22%
+3.44%
--
$ 147.72K
1645
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.02%
-0.01%
--
$ 53.64K
1646
Paladeum
Paladeum
PLB
$ 0.6851
+0.07%
+1.97%
-1.16%
--
$ 279.40K
1647
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 89.20K
1648
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004378
-1.62%
+6.92%
-40.05%
--
$ 20.01M
1649
$ 381.85
+0.07%
+2.46%
+1.88%
--
$ 152.91
1650
OZONE
OZONE
OZONE
$ 2.878
-3.50%
-63.59%
-0.59%
--
$ 17.95K
1651
Nolus Protocol
Nolus Protocol
NLS
$ 0.003169
-0.09%
-0.44%
-12.05%
--
$ 18.61M
1652
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04066
+0.15%
-0.39%
-2.57%
--
$ 1.12M
1653
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.46%
--
--
1654
SBTC
SBTC
SBTC
$ 76,600.67
+0.36%
+1.91%
-0.56%
--
$ 0.26
1655
BRL
BRL
BRL
$ 0.1979
-0.10%
0.00%
+0.30%
--
$ 1.42M
1656
Gametaverse
Gametaverse
GT
$ 0.00004
+33.33%
-20.00%
-69.23%
--
$ 24.91M
1657
REAL
REAL
ASSET
$ 0.19131
+2.37%
+6.91%
+7.02%
--
$ 3.47M
1658
Echelon
Echelon
ECHELON
$ 0.21866
-1.17%
-8.00%
-39.48%
--
$ 1.04M
1659
VeriFarm
VeriFarm
VFARM
$ 0.02914
+0.07%
-0.03%
-1.49%
--
$ 244.34K
1660
Overtake
Overtake
TAKE
$ 0.02288
+0.35%
+2.92%
+15.28%
--
$ 2.74M
1661
Ranger
Ranger
RNGR
$ 0.05936
-0.45%
+4.90%
-28.97%
--
$ 957.94K
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.002904
-0.14%
-1.63%
-1.96%
--
$ 18.38M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
-0.07%
-0.20%
-2.18%
--
$ 44.32M
1664
Trusta.AI
Trusta.AI
TA
$ 0.06125
-0.02%
-1.07%
-4.04%
--
$ 1.67M
1665
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002012
+0.40%
+1.93%
+0.50%
--
$ 48.14M
1666
DegenVerse
DegenVerse
DVERSE
$ 0.0235
+4.76%
-64.72%
-91.49%
--
$ 44.09M
1667
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1668
Meteora
Meteora
MET
$ 0.1384
+0.07%
+1.62%
-4.02%
--
$ 1.13M
1669
Unitas
Unitas
UP
$ 0.24997
+0.62%
+1.68%
+17.19%
--
$ 359.56K
1670
Defactor
Defactor
DEFACTOR
$ 0.00356
-1.11%
+1.13%
-9.62%
--
$ 8.45M
1671
LIF3
LIF3
LIF3
$ 0.001824
+3.23%
+3.82%
+2.48%
--
$ 64.13M
1672
XOCIETY
XOCIETY
XO
$ 0.00003529
+0.03%
+0.51%
+1.03%
--
$ 1.51B
1673
PlaysOut
PlaysOut
PLAY
$ 0.06513
+1.09%
-21.06%
-25.16%
--
$ 18.27M
1674
$ 140.83
-0.56%
+4.34%
+15.93%
--
$ 538.64
1675
BLEND
BLEND
BLEND1
$ 0.000001715
+1.56%
+0.36%
-19.13%
--
$ 33.28B
1676
SQUID MEME
SQUID MEME
GAME
$ 31.6085
+0.90%
+4.92%
+26.01%
--
$ 606.69
1677
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
0.00%
-0.28%
-0.71%
--
$ 2.03M
1678
Data Ownership
Data Ownership
DOP2
$ 0.002451
+0.82%
+1.03%
-10.03%
--
$ 48.34M
1679
Liberland
Liberland
LLD
$ 0.3911
+0.26%
-3.77%
-14.22%
--
$ 135.46K
1680
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-1.94%
--
$ 8.64K
1681
375ai
375ai
EAT
$ 0.02063
-0.05%
-0.29%
-5.97%
--
$ 2.63M
1682
Tradoor
Tradoor
TRADOOR
$ 0.6208
+0.49%
+2.26%
+0.49%
--
$ 176.15K
1683
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.45
-0.10%
+1.90%
-1.42%
--
$ 1.13K
1684
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 98.31
+0.09%
-2.57%
-9.49%
--
$ 154.70
1685
Avalaunch
Avalaunch
XAVA
$ 0.315
-0.06%
+0.77%
-1.53%
--
$ 197.48K
1686
MoonEdge
MoonEdge
MOONED
$ 0.001254
0.00%
+0.32%
-2.03%
--
$ 20.00M
1687
ParallelAI
ParallelAI
PAI
$ 0.004068
+0.44%
-7.77%
-9.56%
--
$ 12.88M
1688
PEPECASH
PEPECASH
PECH
$ 0.000000004738
0.00%
-12.05%
+18.75%
--
$ 35.15B
1689
Perle
Perle
PRL
$ 0.1932
+0.05%
+1.90%
-2.57%
--
$ 450.42K
1690
Bitcastle
Bitcastle
BCE
$ 0.190084
+0.39%
+1.46%
-0.96%
--
$ 305.31K
1691
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004478
-0.02%
+5.11%
+25.70%
--
$ 19.18M
1692
ForU AI
ForU AI
FORU
$ 0.01071
0.00%
+0.66%
+2.00%
--
$ 12.00K
1693
BELUGA
BELUGA
BELUGA
$ 61.5264
+0.05%
-4.20%
-21.22%
--
$ 77.21
1694
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00795
+1.54%
-12.86%
-43.72%
--
$ 3.38M
1695
Turtle
Turtle
TURTLE
$ 0.04577
+0.13%
+2.28%
+1.21%
--
$ 1.71M
1696
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.63%
+15.47%
--
$ 10.45K
1697
Enso
Enso
ENSO
$ 0.8086
+0.12%
+0.67%
-1.26%
--
$ 90.19K
1698
Changer
Changer
CNG
$ 0.005087
0.00%
-0.63%
-0.99%
--
$ 1.84M
1699
HashPack
HashPack
PACK
$ 0.0069
+0.14%
+3.13%
+1.02%
--
$ 1.07M
1700
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000297
0.00%
-1.36%
-3.00%
--
$ 16.22M
1701
ShareX
ShareX
SHARE
$ 0.235
-0.04%
-0.51%
-19.80%
--
$ 419.27K
1702
FluidTokens
FluidTokens
FLDT
$ 0.05919
+0.12%
+1.49%
-1.99%
--
$ 449.20K
1703
EDOM
EDOM
EDOM
$ 0.0002257
+0.36%
-5.80%
-13.76%
--
$ 48.34M
1704
NAT
NAT
NAT
$ 0.0000001019
+0.39%
+0.20%
-15.88%
--
$ 551.18B
1705
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00873
0.00%
-1.47%
-4.80%
--
$ 50.01K
1707
NSGP Governance
NSGP Governance
NSG
$ 0.01125
+0.09%
-0.18%
-2.00%
--
$ 552.03K
1708
GamePad
GamePad
GPAD
$ 0.71561
+0.07%
-0.12%
-0.29%
--
$ 765.34K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002827
0.00%
-10.79%
-9.88%
--
$ 3.37M
1710
SN64
SN64
SN64
$ 19.33
-0.67%
+5.17%
+5.63%
--
$ 342.22
1711
Holoworld AI
Holoworld AI
HOLO
$ 0.07529
0.00%
-0.09%
-3.91%
--
$ 1.21M
1712
AIXDROP
AIXDROP
AIXDROP
$ 0.00018244
-0.42%
-18.60%
-15.31%
--
$ 5.01B
1713
UBOX
UBOX
UBOX
$ 0.128
-17.86%
-21.23%
-91.89%
--
$ 11.08M
1714
LO0P
LO0P
LO0P
$ 0.9151
+0.90%
+23.14%
+14.19%
--
$ 68.18K
1715
Purr
Purr
PURR
$ 0.11852
+0.21%
+23.57%
+61.18%
--
$ 628.49K
1716
Crepe
Crepe
CREPE1
$ 0.000012987
0.00%
+0.52%
+7.96%
--
$ 4.80B
1717
TRIA
TRIA
TRIA
$ 0.04196
-0.43%
+1.06%
-7.92%
--
$ 254.87M
1718
$ 487.27
+0.01%
+0.59%
+3.46%
--
$ 117.83
1719
Ozone Chain
Ozone Chain
OZO
$ 0.1316
+0.15%
+1.62%
+1.46%
--
$ 771.30K
1720
nookplot
nookplot
NOOK
$ 0.00004538
-0.72%
+4.14%
-34.90%
--
$ 1.37B
1721
NTHChain
NTHChain
NTH
$ 0.007573
+0.31%
+0.59%
+10.54%
--
$ 3.91M
1722
Ice Open Network
Ice Open Network
ION
$ 0.000143
-1.38%
+2.88%
-2.05%
--
$ 65.52M
1723
ULTIMA
ULTIMA
ULTIMA
$ 2,808.11
-0.34%
+3.71%
-3.04%
--
$ 1.03K
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.16161
0.00%
-3.25%
+0.55%
--
$ 36.20K
1725
Verified Emeralds
Verified Emeralds
VEREM
$ 4.22
+1.67%
+12.40%
+3.90%
--
$ 37.67K
1726
EUR
EUR
EUR
$ 1.1617
+0.03%
+0.08%
+0.01%
--
$ 1.19M
1727
STO Chain
STO Chain
STOOS
$ 1.6013
+0.02%
-0.01%
-0.02%
--
$ 24.91K
1728
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
-0.71%
--
$ 290.59K
1729
OKAMI Project
OKAMI Project
OKM
$ 0.000007722
+0.22%
-4.74%
-5.74%
--
$ 6.72B
1730
STABLE
STABLE
STABLE
$ 0.033391
-0.19%
-2.25%
-4.15%
--
$ 2.53M
1731
Lazy Summer
Lazy Summer
SUMR
$ 0.001898
+2.65%
+2.21%
-7.73%
--
$ 138.82K
1732
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1733
Edel
Edel
EDEL
$ 0.01504
-0.99%
+2.96%
+107.49%
--
$ 9.20M
1734
$ 216.49
+0.41%
+1.28%
+0.62%
--
$ 289.91
1735
HandlPay
HandlPay
HANDL
$ 0.000943
0.00%
-4.94%
+8.89%
--
$ 1.35M
1736
Blum
Blum
BLUM
$ 0.00345
-0.49%
+5.21%
-3.20%
--
$ 16.54M
1737
Quack AI
Quack AI
Q
$ 0.018012
-0.47%
-1.80%
-24.69%
--
$ 3.74M
1738
Timpi
Timpi
NTMPI
$ 0.001331
-0.08%
+1.06%
+0.83%
--
$ 11.88M
1739
Aspecta
Aspecta
ASP
$ 0.02772
-0.57%
-3.13%
-1.55%
--
$ 1.89M
1740
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006836
-0.10%
-2.67%
-4.19%
--
$ 82.00T
1741
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.29%
+0.45%
--
$ 18.24M
1742
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017866
-0.03%
+1.59%
+0.18%
--
$ 664.10K
1743
MAGA
MAGA
MAGA
$ 0.0059
-0.44%
-4.17%
-32.82%
--
$ 13.15M
1744
Timeworx.io
Timeworx.io
TIX
$ 0.00097
0.00%
+0.31%
-1.12%
--
$ 23.51M
1745
sato
sato
SATO
$ 0.8882
-0.07%
+17.35%
+39.60%
--
$ 448.58K
1746
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004351
+0.42%
+1.73%
-1.36%
--
$ 152.51M
1747
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01854
-1.96%
-6.65%
-9.61%
--
$ 3.64M
1748
Divo
Divo
DVO
$ 0.0007298
+0.65%
+2.77%
+0.40%
--
$ 103.64M
1749
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1750
LOL
LOL
LOL
$ 0.002119
+0.66%
-3.37%
+14.88%
--
$ 31.33M
1751
TOYOW
TOYOW
TTN
$ 0.05018
+0.08%
+0.99%
-15.75%
--
$ 20.58M
1752
SN51
SN51
SN51
$ 14.61
-0.68%
+5.43%
-0.75%
--
$ 2.17K
1753
Zeeverse
Zeeverse
VEE
$ 0.00009822
-0.32%
-0.87%
-0.21%
--
$ 330.61M
1754
OHO PLUS
OHO PLUS
OHO
$ 0.382868
+0.51%
+2.40%
+12.06%
--
$ 42.29K
1755
SaharaAI
SaharaAI
SAHARA
$ 0.03412
-0.67%
+2.19%
-6.37%
--
$ 7.75M
1756
SEDA
SEDA
SEDA
$ 0.04274
+0.23%
+0.66%
+26.74%
--
$ 10.53M
1757
ANTTIME
ANTTIME
ANT
$ 0.000113799
+1.71%
-2.54%
-9.41%
--
$ 81.64M
1758
DPIN
DPIN
DPN
$ 2.375
0.00%
+1.58%
-3.06%
--
$ 569.78
1759
RoboFi
RoboFi
VICS
$ 0.02385
+0.08%
-0.04%
+0.34%
--
$ 2.32M
1760
Tracer
Tracer
TRCR
$ 0.0025293
+0.08%
-0.24%
+0.05%
--
$ 6.51M
1761
Nebula3
Nebula3
SN3
$ 0.0007469
+0.34%
-0.80%
-13.53%
--
$ 74.39M
1762
SAL
SAL
SAL
$ 0.01261
-0.47%
+0.08%
-6.11%
--
$ 262.54K
1763
Advanced
Advanced
AUC
$ 0.0001355
+0.07%
+0.52%
+0.07%
--
$ 320.71M
1764
MTC
MTC
MTC
$ 0.0074
+0.41%
-0.94%
-5.86%
--
$ 5.43M
1765
NERO
NERO
NERO
$ 0.002408
-0.29%
-3.91%
-9.99%
--
$ 5.73M
1766
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.38%
-9.21%
--
$ 221.21K
1767
Memento
Memento
DEXTF
$ 0.03778
0.00%
+1.07%
+23.83%
--
$ 43.53K
1768
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
-0.11%
+0.16%
--
$ 15.35M
1769
RICE AI
RICE AI
RICE
$ 0.00679
-1.27%
-1.49%
+20.03%
--
$ 12.56M
1770
Daystarter
Daystarter
DST
$ 0.03444
-0.09%
-0.38%
-0.55%
--
$ 251.36K
1771
OroBit
OroBit
XRB
$ 0.8881
+0.10%
-2.05%
-13.71%
--
$ 308.88K
1772
NeUSD
NeUSD
NUSD
$ 0.032
0.00%
-15.38%
-23.26%
--
$ 279.36K
1773
CoinZoom
CoinZoom
ZOOM
$ 0.01496
-1.25%
+0.54%
-0.73%
--
$ 244.48K
1774
龙虾
龙虾
龙虾
$ 0.006325
+0.71%
+1.95%
+1.83%
--
$ 9.62M
1775
ZenChain
ZenChain
ZTC
$ 0.0005089
+0.16%
+0.65%
-0.27%
--
$ 91.51M
1776
CANTO
CANTO
CANTO
$ 0.0009454
+1.47%
+1.44%
-15.19%
--
$ 59.59M
1777
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
0.00%
--
$ 496.09M
1778
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
-0.17%
-1.69%
--
$ 562.81K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.003721
-0.22%
+6.98%
-27.40%
--
$ 15.62M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004259
+0.37%
+0.37%
+26.56%
--
$ 4.17T
1781
Tonny
Tonny
TONNY
$ 0.05213
+0.37%
+3.43%
+18.18%
--
$ 212.99K
1782
Pharos
Pharos
PROS
$ 0.6567
+0.32%
+4.01%
-8.77%
--
$ 97.12K
1783
BIT1
BIT1
BIT1
$ 0.000001313
0.00%
-0.90%
-11.40%
--
$ 111.69B
1784
XPMarket
XPMarket
XPM
$ 0.00711
-0.28%
+2.89%
-0.84%
--
$ 3.84M
1785
WOLFTON
WOLFTON
WOLFTON
$ 0.0004515
+0.65%
+4.78%
+171.29%
--
$ 36.40M
1786
StorX Network
StorX Network
SRX
$ 0.05776
+0.24%
-1.15%
-3.17%
--
$ 154.08K
1787
Akita
Akita
AKITA
$ 0.01692
+0.12%
-1.63%
-29.71%
--
$ 388.44K
1788
Arciel
Arciel
ARCIEL
$ 0.0089
-0.12%
-0.26%
-0.16%
--
$ 552.67K
1789
Nuklai
Nuklai
NAI
$ 0.00016
0.00%
-3.32%
-1.30%
--
$ 65.18M
1790
Qitmeer Network
Qitmeer Network
MEER
$ 0.003043
-0.03%
+1.10%
+19.01%
--
$ 2.96M
1791
Neptune
Neptune
XNT
$ 0.515
0.00%
+8.97%
-18.36%
--
$ 9.75K
1792
GoldBrick
GoldBrick
GBCK
$ 0.002188
+0.32%
+1.58%
+0.83%
--
$ 40.55M
1793
Giza
Giza
GIZA
$ 0.007
-3.68%
-10.05%
-29.82%
--
$ 7.87M
1794
Elympics
Elympics
ELP
$ 0.0012
0.00%
+0.84%
+39.37%
--
$ 870.71K
1795
Treehouse
Treehouse
TREE
$ 0.06545
+0.28%
+3.49%
+7.92%
--
$ 864.81K
1796
Greever
Greever
GVL
$ 0.0009776
0.00%
0.00%
0.00%
--
$ 8.31M
1797
ClawBank
ClawBank
CLAWBANK
$ 0.00003732
+0.30%
+23.52%
-28.04%
--
$ 1.91B
1798
Midnight
Midnight
NIGHT
$ 0.03367
+0.18%
+1.72%
+6.62%
--
$ 2.91M
1799
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000952
-0.02%
-1.87%
-4.35%
--
$ 96.70M
1800
TRN
TRN
TRN
$ 0.00063
-1.59%
-11.43%
+12.73%
--
$ 3.03M
1801
Game X
Game X
GXT
$ 0.0002092
+0.58%
+3.56%
-35.34%
--
$ 127.07M
1802
HeliChain
HeliChain
HELI
$ 0.000006053
0.00%
+22.83%
+45.23%
--
$ 183.44M
1803
EverValue Coin
EverValue Coin
EVA
$ 36.64
-0.27%
-0.16%
-6.12%
--
$ 4.37K
1804
PigToken
PigToken
PIG
$ 0.0000000144
+0.21%
+1.27%
0.00%
--
$ 3.71T
1805
OpenLedger
OpenLedger
OPEN
$ 0.18778
+0.54%
-2.68%
-1.62%
--
$ 433.73K
1806
IXFI
IXFI
IXFI
$ 0.0004498
+0.09%
+1.33%
+0.51%
--
$ 45.86M
1807
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.129
0.00%
+8.35%
-10.55%
--
$ 72.75K
1808
Lombard
Lombard
BARD
$ 0.2239
0.00%
+1.91%
-3.07%
--
$ 362.37K
1809
RollX
RollX
ROLL
$ 0.05327
+0.04%
-17.50%
+148.69%
--
$ 1.26M
1810
SILVER
SILVER
KAG
$ 75.16
+0.11%
+0.56%
+0.20%
--
$ 1.88K
1811
Sogni AI
Sogni AI
SOGNI
$ 0.001056
-0.19%
-0.38%
+1.73%
--
$ 67.50M
1812
Space
Space
SPC
$ 0.001813
0.00%
-6.06%
-14.20%
--
$ 22.04K
1813
B3TR
B3TR
B3TR
$ 0.0129
-0.08%
-0.15%
-11.89%
--
$ 1.63M
1814
SafeMars
SafeMars
SMARS
$ 0.000000004046
-0.10%
+3.00%
+2.79%
--
$ 13.72T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.27
+0.02%
+0.17%
-3.16%
--
$ 6.35K
1816
ARCS
ARCS
ARX
$ 0.01437
0.00%
-1.10%
-3.63%
--
$ 1.48M
1817
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007025
-0.48%
-0.20%
-10.68%
--
$ 6.13M
1818
ForTON
ForTON
FRT
$ 35.48
+0.65%
-3.38%
-9.44%
--
$ 1.70K
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00535
+1.99%
+2.77%
-10.54%
--
$ 10.76M
1820
PUNCH
PUNCH
PUNCH
$ 0.002163
+0.42%
-3.91%
-4.76%
--
$ 25.80M
1821
DiemLibre
DiemLibre
DLB
$ 0.00010633
0.00%
-0.21%
+0.42%
--
$ 109.87M
1822
AI Nexus
AI Nexus
A1X
$ 0.0001803
-0.06%
-3.27%
-22.14%
--
$ 320.22M
1823
VaporFund
VaporFund
VPR
$ 0.0002683
-0.30%
-4.71%
-10.99%
--
$ 18.28M
1824
Me Protocol
Me Protocol
MEEP
$ 0.000078
0.00%
+1.30%
-17.89%
--
$ 3.00M
1825
Kite AI
Kite AI
KITE
$ 0.20209
+0.89%
+3.45%
-4.35%
--
$ 865.28K
1826
Mavryk Network
Mavryk Network
MVRK
$ 0.01629
+0.12%
+1.37%
-10.00%
--
$ 311.46K
1827
Plastichero
Plastichero
PTH
$ 0.01181
+0.08%
-8.64%
+0.17%
--
$ 4.83M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00005139
-0.27%
+3.72%
-5.59%
--
$ 1.67B
1829
BabyBoomToken
BabyBoomToken
BBT
$ 0.1061
-0.19%
+4.75%
-1.94%
--
$ 665.51K
1830
Kommunitas
Kommunitas
KOM
$ 0.0000871
0.00%
+1.63%
+4.19%
--
$ 1.25B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+3.88%
-13.59%
--
$ 2.92M
1832
Griffin AI
Griffin AI
GAIN
$ 0.0013861
0.00%
-3.35%
+3.49%
--
$ 10.54M
1833
Hana
Hana
HANA
$ 0.046083
+1.44%
+26.37%
+12.53%
--
$ 5.49M
1834
Owlto Finance
Owlto Finance
OWL
$ 0.003909
+0.10%
-2.69%
-6.44%
--
$ 13.52M
1835
Kodexa
Kodexa
KDX
$ 0.01168
+0.34%
+0.69%
-0.26%
--
$ 19.96M
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.3013
+0.07%
+4.71%
+0.77%
--
$ 292.56K
1837
Echo
Echo
ECHO
$ 0.004967
-1.19%
+0.44%
-12.68%
--
$ 12.76M
1838
DeepNode
DeepNode
DN
$ 0.26182
-1.03%
+1.51%
+209.52%
--
$ 826.54K
1839
Moonbirds
Moonbirds
BIRB
$ 0.1319
+0.08%
+0.53%
+4.26%
--
$ 477.56K
1840
Ultiland
Ultiland
ARTX
$ 0.20866
-0.02%
+0.07%
-2.72%
--
$ 920.51K
1841
LITAS
LITAS
LITAS
$ 0.03094
+0.52%
-18.60%
-14.62%
--
$ 16.31K
1842
Nodewaves
Nodewaves
NWS
$ 0.00000622
0.00%
+4.36%
+20.54%
--
$ 65.99M
1843
vankedisi
vankedisi
VANKEDISI
$ 0.00818
-0.36%
-0.12%
+0.98%
--
$ 6.69M
1844
$ 49.18
+0.04%
-0.06%
-2.23%
--
$ 1.12K
1845
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 911.36
-1.05%
+2.28%
--
--
$ 305.03
1846
SWGT
SWGT
SWGT
$ 0.00639
+0.76%
+3.04%
-3.34%
--
$ 16.79M
1847
AbstractMogu
AbstractMogu
MOGU
$ 0.00000253
-3.45%
-33.51%
-93.59%
--
$ 500.17B
1848
Camp Network
Camp Network
CAMP
$ 0.00155
-0.26%
-1.08%
-7.56%
--
$ 70.11M
1849
Chis AI
Chis AI
CHISAI
$ 0.20858
+0.27%
+1.76%
-1.68%
--
$ 481.15K
1850
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002089
-0.05%
-3.65%
-37.63%
--
$ 2.82B
1851
Ika
Ika
IKA
$ 0.00308
0.00%
-0.71%
-10.28%
--
$ 18.78M
1852
OPT
OPT
OPT
$ 0.000888
+0.11%
-1.77%
-6.81%
--
$ 16.14M
1853
Spheron Network
Spheron Network
SPON
$ 0.00194
0.00%
+0.36%
+0.36%
--
$ 28.59M
1854
PHILCOIN
PHILCOIN
PHL
$ 0.00706
+4.76%
-1.26%
+26.62%
--
$ 2.15M
1855
ONFA Token
ONFA Token
OFT
$ 0.2663
+0.08%
+2.74%
+19.63%
--
$ 152.33K
1856
Confidential Layer
Confidential Layer
CLONE
$ 0.005034
+0.02%
-0.65%
-3.21%
--
$ 17.76M
1857
Folks Finance
Folks Finance
FOLKS
$ 1.4284
+0.20%
-0.42%
+8.70%
--
$ 240.45K
1858
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001944
-1.07%
+7.59%
-13.68%
--
$ 30.92M
1859
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.03%
+0.07%
--
$ 611.82K
1860
edgeX
edgeX
EDGE
$ 1.2895
+0.44%
+0.55%
+7.18%
--
$ 107.07K
1861
COP
COP
COP
$ 0.0002603
+0.27%
-0.04%
+3.83%
--
$ 204.29M
1862
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1863
LMAO
LMAO
LMAO
$ 0.003997
-0.70%
-6.32%
-28.36%
--
$ 13.57M
1864
ELIS
ELIS
XLS
$ 0.016
0.00%
0.00%
+5.08%
--
$ 564.32K
1865
MINE COIN
MINE COIN
MIH
$ 0.1495
-0.20%
0.00%
-0.47%
--
$ 61.87K
1866
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00935
-2.39%
-2.39%
+4.79%
--
$ 7.65M
1867
MLXC
MLXC
MLXC
$ 0.000000958
+0.63%
+3.89%
+3.56%
--
$ 54.91B
1868
USD Mapped Token
USD Mapped Token
USDM
$ 0.9939
+2.26%
+3.01%
+3.04%
--
$ 53.85K
1869
$ 1,043.18
-0.03%
+0.32%
-0.18%
--
$ 51.43
1870
Uranus
Uranus
URANUS
$ 0.017644
+0.01%
+3.88%
-8.99%
--
$ 3.41M
1871
Capverse
Capverse
CAP
$ 0.09341
-0.06%
+1.21%
+1.87%
--
$ 444.31K
1872
Infrared
Infrared
IR
$ 0.01801
+0.11%
+3.15%
-6.77%
--
$ 3.20M
1873
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001829
+0.05%
+4.75%
+23.25%
--
$ 14.33M
1874
TAP Protocol
TAP Protocol
TAP
$ 0.2829
+1.95%
-5.26%
-24.14%
--
$ 48.98K
1875
Sardis Network
Sardis Network
SRDS
$ 0.01954
-0.10%
-0.05%
-7.70%
--
$ 2.81M
1876
BULLS
BULLS
BULLS
$ 355.28
+0.05%
+1.85%
-0.56%
--
$ 145.63
1877
Klever Finance
Klever Finance
KFI
$ 0.316
-0.03%
-0.09%
+2.03%
--
$ 35.55K
1878
Rain Protocol
Rain Protocol
RAIN
$ 0.0075611
+0.11%
+3.28%
+2.21%
--
$ 261.20M
1879
Panther Protocol
Panther Protocol
PANTHER
$ 0.006754
-0.34%
-1.43%
-7.04%
--
$ 8.34M
1880
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
+0.87%
+3.32%
+0.87%
--
$ 43.35M
1881
Rubix
Rubix
RBT
$ 92.21
0.00%
-11.89%
+16.38%
--
$ 13.84
1882
Epileptic
Epileptic
EPILEPTIC
$ 0.0004252
-1.43%
-2.11%
-4.28%
--
$ 128.71M
1883
Testicle
Testicle
TESTICLE
$ 0.005266
+1.83%
-1.77%
-9.35%
--
$ 11.78M
1884
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.46%
+4.78%
--
$ 838.72K
1885
Astra Nova
Astra Nova
RVV
$ 0.0002609
+0.83%
+16.63%
-15.77%
--
$ 284.04M
1886
P2P
P2P
P2P
$ 0.0000871
+0.35%
-6.34%
-20.60%
--
$ 270.71M
1887
Whalebit
Whalebit
CES
$ 0.9122
-0.29%
+0.22%
-36.03%
--
$ 279.60K
1888
Pact Finance
Pact Finance
PACT
$ 0.0000651
0.00%
-1.06%
-12.03%
--
$ 21.08M
1889
Massa
Massa
MAS
$ 0.00311
-0.32%
0.00%
+1.63%
--
$ 19.15M
1890
MACHINA
MACHINA
MXNA
$ 0.005951
-0.35%
+5.53%
+34.84%
--
$ 11.26M
1891
idOS
idOS
IDOS
$ 0.00985
0.00%
+1.97%
-19.98%
--
$ 174.95K
1892
Bobo
Bobo
BOBO
$ 0.012502
+0.01%
+15.03%
--
--
$ 1.19M
1893
Terraport
Terraport
TERRA
$ 0.001961
+1.98%
+0.46%
-18.46%
--
$ 275.06K
1894
Aurix
Aurix
AUR
$ 0.3296
+0.12%
+1.29%
-0.57%
--
$ 160.46K
1895
Chainbase
Chainbase
C
$ 0.08817
-0.10%
-3.47%
+17.98%
--
$ 1.13M
1896
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1897
TAIX
TAIX
TAIX
$ 0.00003746
-0.03%
+0.75%
-5.02%
--
$ 718.26M
1898
Palio
Palio
PAL
$ 0.001364
0.00%
-2.36%
-8.52%
--
$ 39.74M
1899
Unipeg
Unipeg
UPEG
$ 1,264.66
+1.58%
+31.97%
+83.41%
--
$ 67.38
1900
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0578
+0.29%
+0.21%
+3.88%
--
$ 2.26M
1901
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
+0.68%
+0.72%
--
$ 1.84M
1902
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003195
-0.84%
-3.12%
+14.45%
--
$ 17.96M
1903
ARS
ARS
ARS
$ 0.0006821
-0.04%
-0.19%
-1.10%
--
$ 78.18M
1904
R2 Protocol
R2 Protocol
R2
$ 0.002524
-0.91%
-6.94%
-18.70%
--
$ 22.14M
1905
Real World Services
Real World Services
RWS
$ 0.01789
+0.39%
-0.39%
-7.69%
--
$ 373.20K
1906
ADI
ADI
ADI
$ 3.9627
-0.05%
+1.75%
-1.10%
--
$ 32.30K
1907
Manyu
Manyu
MANYU
$ 0.000000005543
-0.22%
-0.72%
-4.44%
--
$ 16.03T
1908
AEON
AEON
AEON
$ 0.00008079
+4.38%
+66.58%
-9.81%
--
$ 1.71B
1909
LumiShare
LumiShare
LUMI
$ 0.001791
-0.17%
-0.17%
-0.94%
--
$ 7.83M
1910
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008319
+1.20%
+4.89%
-1.16%
--
$ 8.07M
1911
IMO Invest
IMO Invest
IMO
$ 0.3871
-0.15%
+1.22%
+0.21%
--
$ 43.69K
1912
Brainedge
Brainedge
LEARN
$ 0.006333
+0.21%
+2.14%
-1.23%
--
$ 3.08M
1913
FOGNET Token
FOGNET Token
FOG
$ 0.01966
0.00%
+13.64%
+60.36%
--
$ 40.17K
1914
Hash
Hash
HASH
$ 0.008266
+0.89%
-12.92%
-7.50%
--
$ 7.22M
1915
Staynex
Staynex
STAY
$ 0.00002947
0.00%
-0.10%
-8.61%
--
$ 536.42M
1916
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.08
+0.18%
+1.87%
+1.01%
--
$ 683.47
1917
GoldZip
GoldZip
XGZ
$ 145.65
+0.09%
+1.30%
+0.30%
--
$ 194.15
1918
Sender
Sender
ASI
$ 0.00051
0.00%
+84.12%
-48.90%
--
$ 2.79M
1919
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1920
Infiblue World
Infiblue World
MONIE
$ 0.01044
0.00%
+9.43%
+60.37%
--
$ 63.49K
1921
Silencio
Silencio
SLC
$ 0.00004283
0.00%
+6.10%
+3.71%
--
$ 1.86B
1922
BluWhale AI
BluWhale AI
BLUAI
$ 0.011283
+2.00%
+28.55%
-28.79%
--
$ 41.49M
1923
Paradex
Paradex
DIME
$ 0.02106
0.00%
+0.67%
+7.07%
--
$ 47.48
1924
K-POP Click
K-POP Click
KPC
$ 0.001792
-0.28%
-1.00%
-0.22%
--
$ 6.45M
1925
Reform DAO
Reform DAO
RFRM
$ 0.001775
-0.11%
-0.28%
-0.51%
--
$ 12.99M
1926
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009357
+2.31%
+16.31%
+13.15%
--
$ 10.55M
1927
Blub
Blub
BLUB
$ 0.000000004137
-1.09%
+12.84%
+16.43%
--
$ 15.22T
1928
EON Marketplace
EON Marketplace
EON
$ 0.006159
-6.13%
+11.74%
+7.78%
--
$ 40.65K
1929
Block Sec Arena
Block Sec Arena
BSA
$ 0.0825
-2.14%
-31.01%
-86.47%
--
$ 2.08M
1930
TCOM Global
TCOM Global
TCOM
$ 0.00896
-0.38%
+0.50%
-1.36%
--
$ 6.75M
1931
AI Network
AI Network
AINETWORK
$ 0.009831
+0.16%
-0.98%
-2.05%
--
$ 6.28M
1932
The Verdra
The Verdra
VERDRA
$ 0.13026
+0.38%
+1.93%
-0.58%
--
$ 965.65K
1933
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
-1.98%
-0.82%
--
$ 52.93
1934
Intuition
Intuition
TRUST
$ 0.06912
+0.86%
+1.67%
+7.26%
--
$ 1.71M
1935
Railgun
Railgun
RAIL
$ 3.2425
-3.07%
+32.00%
+132.90%
--
$ 29.14K
1936
Avici
Avici
AVICI
$ 0.6479
-0.19%
-2.82%
+10.85%
--
$ 90.78K
1937
Contentos
Contentos
COS
$ 0.0012738
-1.03%
+15.90%
+7.70%
--
$ 110.68M
1938
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
-1.89%
-7.65%
-2.93%
--
$ 624.80K
1939
SCARCITY
SCARCITY
SCARCITY
$ 0.00913
+0.33%
+9.88%
+15.01%
--
$ 1.53M
1940
CESS Network
CESS Network
CESS
$ 0.002614
+0.35%
+1.80%
-3.45%
--
$ 25.37M
1941
Gode Chain
Gode Chain
GODE
$ 0.0001231
+0.41%
+31.62%
-4.12%
--
$ 85.12M
1942
Checkmate
Checkmate
CHECK
$ 0.046733
+0.19%
-0.19%
+5.03%
--
$ 5.67M
1943
MIU
MIU
MIU
$ 0.00000000308
-1.29%
-3.76%
-6.69%
--
$ 15.82T
1944
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011345
+0.17%
+0.71%
+3.83%
--
$ 95.62M
1945
RYO Token
RYO Token
RYO
$ 3.992
+1.31%
+2.78%
+2.91%
--
$ 14.16K
1946
PEPPER
PEPPER
PEPPER
$ 0.000000000928
-0.22%
-1.90%
-10.85%
--
$ 4.57T
1947
HLKcoin
HLKcoin
HLK
$ 0.3013
+0.10%
-3.86%
+46.17%
--
$ 152.00K
1948
114514
114514
114514
$ 0.0009631
-0.46%
+2.37%
+5.96%
--
$ 59.32M
1949
FIT
FIT
FIT
$ 0.0000483
0.00%
-0.47%
-0.19%
--
$ 123.16M
1950
ResearchHub
ResearchHub
RSC
$ 0.10643
-0.08%
-0.15%
-9.23%
--
$ 771.47K
1951
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
--
1952
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1953
ZETRIX
ZETRIX
ZETRIX
$ 9.355
+0.25%
-0.70%
-4.87%
--
$ 16.61K
1954
Collaterize
Collaterize
COLLAT
$ 0.001738
-2.25%
-1.81%
-8.71%
--
$ 32.73M
1955
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.03%
+0.29%
--
$ 45.56K
1956
Cloud
Cloud
CLOUD
$ 0.01935
+0.26%
-0.26%
-2.08%
--
$ 2.92M
1957
Rats
Rats
RATS
$ 0.00003453
+0.58%
-4.23%
+0.96%
--
$ 1.70B
1958
ARI10
ARI10
ARI
$ 0.0004363
+0.02%
-1.27%
-3.56%
--
$ 72.55M
1959
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1960
SPCM
SPCM
SPCM
$ 0.0002266
+0.18%
+1.81%
-1.70%
--
$ 2.12B
1961
AASToken
AASToken
AAST
$ 0.001079
0.00%
+1.51%
+1.31%
--
$ 1.50M
1962
MEZO
MEZO
MEZO
$ 0.03063
-0.68%
+2.16%
-5.95%
--
$ 4.87M
1963
KASPY
KASPY
KASPY
$ 0.000002495
-0.04%
-0.95%
-4.15%
--
$ 1.70B
1964
COCO BSC
COCO BSC
COCO
$ 0.26069
-0.80%
-1.81%
-18.01%
--
$ 235.39K
1965
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 333.52K
1966
Rage Guy
Rage Guy
RAGEGUY
$ 0.002448
+6.25%
-0.12%
-23.05%
--
$ 30.41M
1967
Japan Open Chain
Japan Open Chain
JOC
$ 0.0436
-2.46%
+3.32%
-1.13%
--
$ 728.88K
1968
$ 0.031791
0.00%
-0.56%
-0.56%
--
$ 10.68M
1969
OOB
OOB
OOB
$ 0.0126
0.00%
-5.26%
-6.67%
--
$ 853.12K
1970
Intiva Token
Intiva Token
TIVA
$ 0.05071
+0.04%
+0.48%
+0.58%
--
$ 347.64K
1971
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06349
0.00%
-1.35%
-6.51%
--
$ 851.30K
1972
Gram
Gram
GRAM
$ 0.00097
+2.11%
-2.02%
-12.61%
--
$ 1.17M
1973
XWINNER
XWINNER
XT
$ 0.9672
+0.72%
-40.40%
--
--
$ 413.63K
1974
MapNode
MapNode
MAP
$ 0.00317
0.00%
+0.63%
+4.28%
--
$ 27.06M
1975
AixPlay
AixPlay
AIXPLAY
$ 0.0001362
-0.07%
-11.78%
-32.82%
--
$ 2.49B
1976
GAG Token
GAG Token
GAG
$ 0.003225
-0.06%
-9.74%
+2.42%
--
$ 11.58M
1977
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
+1.72%
+15.18%
--
$ 2.78M
1978
PlanetIX
PlanetIX
AIXT
$ 0.02762
+1.38%
+2.83%
-10.36%
--
$ 2.30M
1979
CYGNUS
CYGNUS
CGN
$ 0.002409
-0.33%
-0.08%
-0.62%
--
$ 21.34M
1980
Probinex
Probinex
PBX
$ 0.00467
0.00%
-0.21%
+2.63%
--
$ 5.71M
1981
MegaETH
MegaETH
MEGA
$ 0.0802
+0.76%
-0.17%
-9.52%
--
$ 1.29M
1982
VIRL
VIRL
VIRL
$ 0.002998
+8.86%
+18.54%
-36.49%
--
$ 31.50M
1983
LoopNetwork
LoopNetwork
LOOP
$ 0.004344
+3.18%
+1.40%
-12.08%
--
$ 73.10K
1984
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005027
+2.14%
-6.34%
-58.79%
--
$ 125.27M
1985
Pitch World Cup
Pitch World Cup
PITCH
$ 6.45
+1.93%
+50.93%
+120.49%
--
$ 24.81K
1986
OpenEden
OpenEden
EDEN
$ 0.09785
-0.18%
-9.65%
+96.42%
--
$ 15.60M
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001494
-0.07%
-7.50%
+5.29%
--
$ 140.51M
1988
YURU COIN
YURU COIN
YURU
$ 0.2612
-0.68%
+4.48%
-2.72%
--
$ 34.81K
1989
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
-0.11%
-0.22%
-3.41%
--
$ 3.07M
1990
BCAT
BCAT
BCAT
$ 0.00004317
+0.84%
+4.96%
+51.44%
--
$ 255.60M
1991
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-1.95%
+0.80%
--
$ 62.46K
1992
aPriori
aPriori
APR
$ 0.17721
-0.48%
+1.18%
+31.22%
--
$ 482.12K
1993
The9bit
The9bit
9BIT
$ 0.036801
+0.24%
-0.79%
+41.37%
--
$ 28.29M
1994
UBU
UBU
UBU
$ 0.004088
0.00%
-7.11%
+3.70%
--
$ 266.32K
1995
Seeker
Seeker
SKR
$ 0.014638
+0.42%
+3.98%
+2.29%
--
$ 4.89M
1996
pump.fun
pump.fun
PUMP
$ 0.001779
+0.62%
+4.64%
+4.40%
--
$ 195.34M
1997
Diem
Diem
DIEM
$ 1,729.23
-0.78%
+8.13%
+12.40%
--
$ 43.33
1998
TAC
TAC
TAC
$ 0.017497
-0.62%
-2.91%
-11.58%
--
$ 8.32M
1999
Superp
Superp
SUP
$ 0.004254
+0.31%
+3.29%
-2.97%
--
$ 13.91M
2000
aZen
aZen
AZEN
$ 0.000551
+0.60%
+2.13%
+0.84%
--
$ 34.89M
2001
Realio
Realio
RIO
$ 0.07829
+1.10%
+1.36%
-2.19%
--
$ 864.53K
2002
qONE Token
qONE Token
QONE
$ 0.009237
+0.03%
-1.67%
-1.86%
--
$ 3.25M
2003
Amnis Finance
Amnis Finance
AMI
$ 0.003443
-0.14%
+1.03%
-27.69%
--
$ 17.14M
2004
BOB
BOB
BOB
$ 0.008722
+0.07%
-8.61%
+11.39%
--
$ 50.83M
2005
Battery
Battery
BATTERY
$ 0.0001773
+0.34%
+4.29%
+28.29%
--
$ 85.47M
2006
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+1.79%
-3.07%
--
$ 118.86M
2007
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31385
+0.15%
+1.26%
-0.47%
--
$ 201.85K
2008
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002318
-4.13%
+1.31%
-10.42%
--
$ 2.40B
2009
D. Energy
D. Energy
WATT
$ 0.18499
+0.22%
-8.34%
-2.95%
--
$ 1.49M
2010
Splendor
Splendor
SPLD
$ 0.1926
+0.42%
+3.66%
-8.15%
--
$ 289.82K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,150 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,802 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.