SoundThinking, Inc. (SSTI)

NASDAQ

$8.31

$+0.10

(+1.28%)

Previous Close: ⁦$8.21⁩

Market Closed

SoundThinking, Inc. (SSTI) Live Price Chart

Last updated: ⁦2026-10-01 06:57:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

SoundThinking, Inc. (SSTI) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NASDAQ. The stock is currently priced at $8.31, with a market capitalization of $108.70M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $5.42 to $12.25. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$108.70M
Open	$8.21
Day's High	$66.14
Day's Low	$1.30
Previous Close	$8.21
Volume	546.94K
Average Volume	197.74K
P/E Ratio	--
52-Week High	$12.25
52-Week Low	$5.42
Dividend Yield	--
Earnings Date	--

SoundThinking, Inc. (SSTI) Latest Closing Stock Price

SoundThinking, Inc. (SSTI) last closed at $8.21 as of 2026-10-01 00:00:00, unchanged from the previous close of $8.21.

During the latest regular trading session, SSTI traded between $1.30 and $66.14, with a volume of 546.94K shares. The closing price was near the lower end and near the middle of its 52-week range.

SoundThinking, Inc. (SSTI) 7-Day Stock Price Change

Over the past seven days, SoundThinking, Inc. (SSTI) moved from $5.78 to $8.31, representing a gain of 43.77% ($2.53).

The stock traded between $5.42 and $8.78 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 856.53 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

SSTI 52-Week Price Position

Position in Range: 42.4%

52W Low$5.42

52W High$12.25

SSTI is currently trading at $8.31, placing it 42.4% of the way from its 52-week low of $5.42 to its 52-week high of $12.25. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is SoundThinking, Inc. (SSTI)?

SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.

SoundThinking, Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	305
Exchange	NASDAQ
Company Website	https://www.soundthinking.com

How to Buy SoundThinking, Inc. (SSTI) Stock on MEXC

Eligible investors can buy real shares of SoundThinking, Inc. (SSTI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SSTI and Place Your Order

Open the RealStocks trading page and search for SSTI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is SoundThinking, Inc. (SSTI) stock price today?

SoundThinking, Inc. (SSTI) is currently trading at $ 8.31, up 1.22% ($0.10) from the previous close of $ 8.21. Intraday prices update in real time during regular trading hours.

2.Is SSTI stock going up or down today?

As of 2026-10-01 00:00:00, SSTI is trading at $ 8.31, up 1.22% ($0.10) from its previous close of $ 8.21. The stock has traded between $ 1.30 and $ 66.14 during today’s regular session. Past price movements do not guarantee future results.

3.What is SSTI pre-market price?

As of 2026-10-01 00:00:00, SSTI is trading at $ 8.24 in pre-market trading, up 0.37% ($0.03) from the previous close of $ 8.21. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SSTI after-hours price?

As of 2026-10-01 00:00:00, SSTI is trading at $ 8.41 in after-hours trading, up 2.48% ($0.20) from the regular-session close of $ 8.21. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SSTI stock trading now?

SSTI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SSTI sit relative to its 52-week high and low?

Over the past 52 weeks, SSTI has traded between a low of $ 5.42 and a high of $ 12.25. At $ 8.31, the stock is positioned 42.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is SoundThinking, Inc. in?

SoundThinking, Inc. (SSTI) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is SoundThinking, Inc.'s market capitalization and where is it listed?

SoundThinking, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 108.70M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SSTI valued in terms of P/E ratio and EPS?

SSTI trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.25. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does SoundThinking, Inc. pay a dividend?

SoundThinking, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.