Greenfire Resources Ltd. (GFR)

NYSE

$6.98

$+0.31

(+4.65%)

Previous Close: ⁦$6.67⁩

Market Closed

Greenfire Resources Ltd. (GFR) Live Price Chart

Last updated: ⁦2026-10-24 16:14:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Greenfire Resources Ltd. (GFR) operates in the -- sector and is listed on NYSE. The stock is currently priced at $6.98, with a market capitalization of $1.60B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $4.15 to $7.16. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1.60B
Open	$6.77
Day's High	$25.45
Day's Low	$3.81
Previous Close	$6.67
Volume	934.27K
Average Volume	1.09M
P/E Ratio	--
52-Week High	$7.16
52-Week Low	$4.15
Dividend Yield	--
Earnings Date	--

Greenfire Resources Ltd. (GFR) Latest Closing Stock Price

Greenfire Resources Ltd. (GFR) last closed at $6.67 as of 2026-10-23 23:00:00, unchanged from the previous close of $6.67.

During the latest regular trading session, GFR traded between $3.81 and $25.45, with a volume of 934.27K shares. The closing price was near the lower end and near the upper end of its 52-week range.

Greenfire Resources Ltd. (GFR) 7-Day Stock Price Change

Over the past seven days, Greenfire Resources Ltd. (GFR) moved from $6.45 to $6.98, representing a gain of 8.14% ($0.52).

The stock traded between $6.39 and $7.05 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 1.35 million shares, down versus the previous seven-day period, indicating lower trading activity.

GFR 52-Week Price Position

Position in Range: 93.9%

52W Low$4.15

52W High$7.16

GFR is currently trading at $6.98, placing it 93.9% of the way from its 52-week low of $4.15 to its 52-week high of $7.16. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Greenfire Resources Ltd. (GFR)?

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.

Greenfire Resources Ltd. Information

Employees	197
Exchange	NYSE
Company Website	https://www.greenfireres.com

How to Buy Greenfire Resources Ltd. (GFR) Stock on MEXC

Eligible investors can buy real shares of Greenfire Resources Ltd. (GFR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GFR and Place Your Order

Open the RealStocks trading page and search for GFR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Greenfire Resources Ltd. (GFR) stock price today?

Greenfire Resources Ltd. (GFR) is currently trading at $ 6.98, up 4.57% ($0.30) from the previous close of $ 6.67. Intraday prices update in real time during regular trading hours.

2.Is GFR stock going up or down today?

As of 2026-10-23 23:00:00, GFR is trading at $ 6.98, up 4.57% ($0.30) from its previous close of $ 6.67. The stock has traded between $ 3.81 and $ 25.45 during today’s regular session. Past price movements do not guarantee future results.

3.What is GFR pre-market price?

As of 2026-10-23 23:00:00, GFR is trading at $ 6.51 in pre-market trading, down 2.38% ($0.16) from the previous close of $ 6.67. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GFR after-hours price?

As of 2026-10-23 23:00:00, GFR is trading at $ 6.98 in after-hours trading, up 4.65% ($0.31) from the regular-session close of $ 6.67. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is GFR stock trading now?

GFR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GFR sit relative to its 52-week high and low?

Over the past 52 weeks, GFR has traded between a low of $ 4.15 and a high of $ 7.16. At $ 6.98, the stock is positioned 93.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Greenfire Resources Ltd. in?

Greenfire Resources Ltd. (GFR) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Greenfire Resources Ltd.'s market capitalization and where is it listed?

Greenfire Resources Ltd. is listed on the NYSE exchange with a market capitalization of $ 1.60B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GFR valued in terms of P/E ratio and EPS?

GFR trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Greenfire Resources Ltd. pay a dividend?

Greenfire Resources Ltd. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.