ZRC

Zircuit: Where innovation meets security, designed for everyone. Zircuit offers developers powerful features while giving users peace of mind. Designed by a team of web3 security veterans and PhDs, Zircuit combines high performance with unmatched security. Experience the safest chain for DeFi and staking.

NameZRC

RankNo.427

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)4,48%

Circulation Supply2 194 923 458

Max Supply0

Total Supply10 000 000 000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.13791262726629366,2024-11-25

Lowest Price0.019478681265594527,2025-06-27

Public BlockchainETH

IntroductionZircuit: Where innovation meets security, designed for everyone. Zircuit offers developers powerful features while giving users peace of mind. Designed by a team of web3 security veterans and PhDs, Zircuit combines high performance with unmatched security. Experience the safest chain for DeFi and staking.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ZRC/USDT

Zircuit
0.03662‎-1.63%
$0.036
24h High
0.04183
24h Low
0.03289
24h Volume (ZRC)
120.64M
24h Amount (USDT)
4.47M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 12:15
Open
0.03666
Close
0.03662
High
0.03671
Low
0.03659
Volume
307.46K
Change
-0.10%
Range
0.33%
MA5
0.03675
MA10
0.03689
MA20
0.03733
VOL(ZRC)
307.464K
VOL(USDT)
11.267K
MA(5)
556.508K
MA(10)
450.476K
MA(20)
412.447K
ZRC
Overview
Rank
No.427
Market Cap
$80.33M
Fully Diluted Market Cap
$366.00M
Trading Vol/Market Cap (24H)
122.35%
Circulating Supply
2,194,923,458
Total Supply
10,000,000,000
All-Time High
$0.137912627266293662024-11-25
Lowest Price
$0.0194786812655945272025-06-27
Public Blockchain
ETH
Introduction
Sector
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ZRC
)Total(
USDT
)

Price(
USDT
)

Amount(
ZRC
)

Total(
USDT
)

0.05071
257.43
13.05427
0.05045
874.08
44.09733
0.05000
14,779.13
738.95650
0.04963
542.63
26.93072
0.04955
650.85
32.24961
0.04933
387.31
19.10600
0.04931
672.49
33.16048
0.04925
776.07
38.22144
0.04910
511.38
25.10875
0.04895
1,044.94
51.14981
0.04891
669.37
32.73888
0.04881
449.18
21.92447
0.04878
392.54
19.14810
0.04866
397.28
19.33164
0.04832
767.76
37.09816
0.04829
933.16
45.06229
0.04816
1,216.99
58.61023
0.04794
971.40
46.56891
0.04655
26.01
1.21076
0.04505
878.37
39.57056
0.04400
2,463.05
108.37420
0.04232
28.34
1.19934
0.04065
100.33
4.07841
0.04050
59.00
2.38950
0.04049
59.00
2.38891
0.04022
12,383.45
498.06235
0.04021
1,186.00
47.68906
0.03782
13,747.21
519.91948
0.03780
3,046.55
115.15959
0.03725
50.10
1.86622
0.03688
820.00
30.24160
0.03683
4,443.58
163.65705
0.03681
1,300.00
47.85300
0.03679
13,120.00
482.68480
0.03678
1,062.76
39.08831
0.03670
10,490.00
384.98300
0.03668
1,638.70
60.10751
0.03667
4,721.46
173.13593
0.03664
15,716.00
575.83424
0.03663
727.95
26.66480
Avg. Price:
≈0
Sum ZRC:
0
Sum USDT:
0
0.03662
≈$0.036
0.03656
2,028.00
74.14368
0.03654
10,490.00
383.30460
0.03651
15,921.09
581.27899
0.03650
2,790.84
101.86566
0.03647
5,457.39
199.03101
0.03646
2,727.02
99.42714
0.03645
67,039.26
2,443.58102
0.03644
39,113.50
1,425.29594
0.03639
1,165.64
42.41763
0.03637
1,000.00
36.37000
0.03635
820.00
29.80700
0.03633
1,092.11
39.67635
0.03632
813.95
29.56266
0.03630
888.77
32.26235
0.03627
1,301.28
47.19742
0.03617
535.99
19.38675
0.03603
83,239.39
2,999.11522
0.03496
1,322.90
46.24858
0.03495
1,405.13
49.10929
0.03422
624.78
21.37997
0.03384
1,609.65
54.47055
0.03374
231.24
7.80203
0.03327
300.95
10.01260
0.03200
156.25
5.00000
0.02510
1,872.50
46.99975
0.02000
550.05
11.00100
0.01951
256.27
4.99982
0.01900
105.26
1.99994
0.01600
318.09
5.08944
0.01460
136.98
1.99990
0.01001
5,000.00
50.05000
0.01000
500.00
5.00000
0.00800
8,000.00
64.00000
0.00090
5,555.55
4.99999
0.00040
12,500.00
5.00000
0.00010
120,000.00
12.00000
0.00009
55,555.55
4.99999
Avg. Price:
≈0
Sum ZRC:
0
Sum USDT:
0
79.82%
B
20.18%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZRC
)
Time
0.03662
575.05
12:29:50
0.03662
714.72
12:29:50
0.03662
533.97
12:29:50
0.03662
213.54
12:29:50
0.03662
156.03
12:29:50
0.03659
443.59
12:29:50
0.03664
240.27
12:29:48
0.03662
361.41
12:29:46
0.03662
638.16
12:29:46
0.03662
1.641K
12:29:46
0.03663
1.135K
12:29:44
0.03663
1.268K
12:29:44
0.03661
788.46
12:29:42
0.03661
1.403K
12:29:42
0.03661
454.55
12:29:42
0.03663
1.045K
12:29:40
0.03663
824.26
12:29:40
0.03663
539.33
12:29:40
0.03661
1.489K
12:29:38
0.03661
318.19
12:29:38
0.03661
603.60
12:29:38
0.03662
866.97
12:29:36
0.03662
201.61
12:29:36
0.03662
737.88
12:29:36
0.03662
608.78
12:29:36
0.03660
1.074K
12:29:34
0.03660
1.153K
12:29:34
0.03660
189.65
12:29:34
0.03662
243.89
12:29:32
0.03662
1.785K
12:29:32
0.03662
391.68
12:29:32
0.03660
509.67
12:29:30
0.03660
211.61
12:29:30
0.03660
1.701K
12:29:30
0.03661
1.629K
12:29:28
0.03661
531.65
12:29:28
0.03661
265.59
12:29:28
0.03660
871.23
12:29:26
0.03660
274.37
12:29:26
0.03660
1.283K
12:29:26
0.03661
1.73K
12:29:24
0.03661
117.65
12:29:24
0.03661
584.41
12:29:24
0.03660
1.732K
12:29:22
0.03660
701.62
12:29:22
0.03661
1.087K
12:29:20
0.03661
1.07K
12:29:20
0.03661
279.88
12:29:20
0.03662
1.415K
12:29:18
0.03662
1.024K
12:29:18
Spot
1X-20X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZRC
TotalUSDT
Available --ZRC
PriceUSDT
AmountZRC
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...