ZK

ZKSync is an Ethereum Layer 2 scaling solution that utilizes EVM-compatible ZK-SNARK roll-up technology.

NameZK

RankNo.143

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)0.47%

Circulation Supply7,330,045,651.286787

Max Supply21,000,000,000

Total Supply13,742,632,062.3152

Circulation Rate0.349%

Issue Date--

The price at which the asset was first issued--

All-Time High0.3285017436180649,2024-06-17

Lowest Price0.036894725006171095,2025-06-22

Public BlockchainZKSYNCERA

IntroductionZKSync is an Ethereum Layer 2 scaling solution that utilizes EVM-compatible ZK-SNARK roll-up technology.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ZK/USDT

ZKsync
0.05626‎+3.51%
$0.056
24h High
0.05672
24h Low
0.05258
24h Volume (ZK)
30.39M
24h Amount (USDT)
1.67M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 02:15
Open
0.05585
Close
0.05626
High
0.05629
Low
0.05585
Volume
96.23K
Change
+0.73%
Range
0.79%
MA5
0.05591
MA10
0.05600
MA20
0.05610
VOL(ZK)
96.226K
VOL(USDT)
5.404K
MA(5)
131.334K
MA(10)
123.826K
MA(20)
130.8K
ZK
Overview
Rank
No.144
Market Cap
$412.27M
Fully Diluted Market Cap
$1.18B
Market Share
0.01%
Trading Vol/Market Cap (24H)
6.78%
Circulating Supply
7,327,945,337.286787
Max Supply
21,000,000,000
Total Supply
13,742,632,062.3152
Circulation Rate
34.89%
All-Time High
$0.32850174361806492024-06-17
Lowest Price
$0.0368947250061710952025-06-22
Public Blockchain
ZKSYNCERA
Introduction
Sector
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ZK
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZK
)

Total(
USDT
)

0.05853
35,999.28
2,107.03785
0.05823
35,997.15
2,096.11404
0.05802
3,078.15
178.59426
0.05794
35,995.09
2,085.55551
0.05777
24.94
1.44078
0.05765
35,993.03
2,074.99817
0.05744
29.45
1.69160
0.05738
3,488.75
200.18447
0.05736
35,990.97
2,064.44203
0.05734
674,784.75
38.69215K
0.05715
62.68
3.58216
0.05707
35,988.91
2,053.88709
0.05687
65.04
3.69882
0.05678
35,986.85
2,043.33334
0.05676
306,732.53
17.41013K
0.05659
71.54
4.04844
0.05650
309,943.86
17.51182K
0.05649
4,229.50
238.92445
0.05648
19,866.00
1,122.03168
0.05647
23,091.20
1,303.96006
0.05646
381,627.20
21.54667K
0.05645
6,161.60
347.82232
0.05644
18,071.10
1,019.93288
0.05643
23,224.90
1,310.58110
0.05642
28,876.40
1,629.20648
0.05641
48,902.80
2,758.60694
0.05640
27,607.60
1,557.06864
0.05639
178,065.34
10.0411K
0.05638
25,694.90
1,448.67846
0.05637
32,411.60
1,827.04189
0.05636
26,436.20
1,489.94423
0.05635
156,909.30
8,841.83905
0.05634
30,496.43
1,718.16886
0.05633
8,812.30
496.39685
0.05632
77,341.88
4,355.89468
0.05631
4,894.10
275.58677
0.05630
1,759.06
99.03507
0.05629
8,108.52
456.42859
0.05628
5,872.92
330.52793
0.05627
1,256.45
70.70044
Avg. Price:
≈0
Sum ZK:
0
Sum USDT:
0
0.05626
$0.056
0.05626
5,265.00
296.20890
0.05625
26,545.44
1,493.18100
0.05624
89,981.88
5,060.58093
0.05623
4,050.00
227.73150
0.05622
8,404.20
472.48412
0.05621
235,463.19
13.23538K
0.05620
63,809.60
3,586.09952
0.05619
46,532.30
2,614.64993
0.05618
212,207.90
11.92183K
0.05617
62,197.20
3,493.61672
0.05616
45,209.49
2,538.96495
0.05615
26,175.30
1,469.74309
0.05614
195,561.96
10.97884K
0.05613
39,477.80
2,215.88891
0.05612
9,430.80
529.25649
0.05611
18,251.10
1,024.06922
0.05610
45,158.20
2,533.37502
0.05609
439,361.60
24.64379K
0.05608
9,036.90
506.78935
0.05607
23,130.30
1,296.91592
0.05606
26,772.50
1,500.86635
0.05605
13,503.60
756.87678
0.05604
13,503.60
756.74174
0.05599
314,600.96
17.6145K
0.05588
363.02
20.28555
0.05576
1,883.70
105.03511
0.05575
41,318.79
2,303.52254
0.05573
314,941.00
17.55166K
0.05547
40,489.44
2,245.94923
0.05520
88.54
4.88740
0.05519
40,487.20
2,234.48856
0.05517
684,478.81
37.76269K
0.05500
54.54
2.99970
0.05491
40,484.96
2,223.02915
0.05463
40,482.72
2,211.57099
0.05436
225.81
12.27503
0.05435
40,480.48
2,200.11408
0.05407
40,478.24
2,188.65843
0.05400
240.73
12.99942
0.05393
50.00
2.69650
Avg. Price:
≈0
Sum ZK:
0
Sum USDT:
0
54.79%
B
45.21%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZK
)
Time
0.05626
515.74
02:25:21
0.05626
483.14
02:25:21
0.05626
195.19
02:25:21
0.05625
231.01
02:25:11
0.05626
216.38
02:25:00
0.05625
108.17
02:24:59
0.05625
261.42
02:24:59
0.05625
269.08
02:24:59
0.05623
24.60
02:24:54
0.05623
190.92
02:24:54
0.05623
305.05
02:24:54
0.05620
142.95
02:24:30
0.05620
141.63
02:24:30
0.05623
131.49
02:24:25
0.05623
652.87
02:24:25
0.05623
689.58
02:24:25
0.05622
168.94
02:24:22
0.05622
555.51
02:24:22
0.05622
611.73
02:24:22
0.05622
400.88
02:24:22
0.05624
772.26
02:24:21
0.05624
396.80
02:24:21
0.05624
1.072K
02:24:21
0.05625
767.73
02:24:16
0.05625
2.633K
02:24:16
0.05625
2.596K
02:24:16
0.05623
231.27
02:24:07
0.05624
122.34
02:24:03
0.05624
673.24
02:24:03
0.05624
590.61
02:24:03
0.05626
1.016K
02:23:57
0.05626
137.49
02:23:57
0.05626
1.431K
02:23:57
0.05625
1.481K
02:23:57
0.05625
336.61
02:23:57
0.05627
124.86
02:23:46
0.05626
231.01
02:23:34
0.05627
143.11
02:23:28
0.05629
23.49
02:23:28
0.05629
117.01
02:23:28
0.05629
158.33
02:23:28
0.05629
210.53
02:23:28
0.05629
160.51
02:23:28
0.05628
518.43
02:23:26
0.05628
230.63
02:23:26
0.05627
282.95
02:23:26
0.05628
719.01
02:23:26
0.05628
562.03
02:23:26
0.05628
396.33
02:23:26
0.05627
712.07
02:23:21
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZK
TotalUSDT
Available --ZK
PriceUSDT
AmountZK
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...