YFI

Yearn.finance is an aggregator service for decentralized finance (DeFi) investors, using automation to allow them to maximize profits from yield farming.

NameYFI

RankNo.226

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)61 156,88%

Circulation Supply33 809,33335091

Max Supply0

Total Supply36 646,35801769

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High93435.53362241,2021-05-12

Lowest Price739.439122489,2020-07-21

Public BlockchainETH

IntroductionYearn.finance is an aggregator service for decentralized finance (DeFi) investors, using automation to allow them to maximize profits from yield farming.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

YFI/USDT

YearnFinance
5,624.3‎-1.39%
$5,626.67
24h High
5,810.7
24h Low
5,510.8
24h Volume (YFI)
307.55
24h Amount (USDT)
1.75M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/12 04:15
Open
5,634.8
Close
5,624.3
High
5,638.2
Low
5,622.9
Volume
0.24
Change
-0.18%
Range
0.27%
MA5
5,648.2
MA10
5,651.8
MA20
5,619.1
VOL(YFI)
0.2
VOL(USDT)
1.351K
MA(5)
1.8
MA(10)
1.3
MA(20)
1.8
YFI
Overview
Rank
No.231
Market Cap
$190.12M
Fully Diluted Market Cap
$206.11M
Trading Vol/Market Cap (24H)
12.66%
Circulating Supply
33,804.0805021
Total Supply
36,646.35801769
All-Time High
$93,435.533622412021-05-12
Lowest Price
$739.4391224892020-07-21
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.1
Amount(
YFI
)Total(
USDT
)

Price(
USDT
)

Amount(
YFI
)

Total(
USDT
)

5,950.0
0.0093
55.3
5,936.4
0.1715
1,018.0
5,906.8
0.2350
1,388.0
5,877.4
0.2319
1,362.9
5,848.1
0.1688
987.1
5,819.0
0.2403
1,398.3
5,800.0
0.3363
1,950.5
5,790.0
0.2090
1,210.1
5,761.1
0.1878
1,081.9
5,732.4
0.2466
1,413.6
5,703.8
0.1699
969.0
5,675.4
0.2529
1,435.3
5,647.1
0.1904
1,075.2
5,646.0
0.0168
94.8
5,644.9
0.4030
2,274.8
5,644.2
0.1036
584.7
5,643.9
0.0210
118.5
5,643.1
0.2022
1,141.0
5,642.0
0.5154
2,907.8
5,640.9
0.2250
1,269.2
5,640.2
0.2320
1,308.5
5,640.0
0.0971
547.6
5,639.1
0.4371
2,464.8
5,638.0
0.5981
3,372.0
5,637.1
0.2068
1,165.7
5,636.9
0.5101
2,875.3
5,636.2
0.3360
1,893.7
5,635.1
0.5819
3,279.0
5,634.0
0.3496
1,969.6
5,633.1
0.4465
2,515.1
5,632.9
0.2224
1,252.7
5,632.2
0.0615
346.3
5,631.1
0.0225
126.6
5,630.2
0.1563
880.0
5,630.0
0.0155
87.2
5,628.9
0.0212
119.3
5,628.2
0.0590
332.0
5,627.3
0.0260
146.3
5,626.2
0.0260
146.2
5,625.1
0.0723
406.6
Avg. Price:
≈0
Sum YFI:
0
Sum USDT:
0
5,624.3
≈$5,626.67
5,622.7
0.0260
146.1
5,621.8
0.1158
651.0
5,620.9
0.0276
155.1
5,620.1
0.0212
119.1
5,618.8
0.0946
531.5
5,617.9
0.0225
126.4
5,617.8
0.2895
1,626.3
5,617.0
0.1207
677.9
5,616.1
0.4241
2,381.7
5,614.8
0.3958
2,222.3
5,614.7
0.6499
3,648.9
5,613.9
0.3909
2,194.4
5,613.0
0.4997
2,804.8
5,612.1
0.4956
2,781.3
5,610.8
0.3010
1,688.8
5,610.7
0.1789
1,003.7
5,609.9
0.7060
3,960.5
5,609.0
0.1731
970.9
5,608.1
0.6749
3,784.9
5,606.8
0.1072
601.0
5,605.9
0.3085
1,729.4
5,605.0
0.3085
1,729.1
5,604.1
0.0399
223.6
5,602.8
0.0155
86.8
5,601.9
0.1723
965.2
5,601.0
0.6536
3,660.8
5,573.0
0.0004
2.2
5,572.9
0.2258
1,258.3
5,545.1
0.0082
45.4
5,545.0
0.2350
1,303.0
5,517.2
0.2648
1,460.9
5,489.6
0.1941
1,065.5
5,462.1
0.2826
1,543.5
5,434.7
0.2272
1,234.7
5,407.5
0.2043
1,104.7
5,382.1
0.0015
8.0
5,380.4
0.2829
1,522.1
5,367.8
0.0015
8.0
5,353.4
0.2453
1,313.1
5,326.6
0.1914
1,019.5
Avg. Price:
≈0
Sum YFI:
0
Sum USDT:
0
52.65%
B
47.35%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
YFI
)
Time
5,624.3
0.0133
04:17:28
5,624.1
0.0010
04:17:28
5,624.1
0.0112
04:17:28
5,624.1
0.0099
04:17:28
5,622.9
0.0040
04:17:23
5,622.9
0.0016
04:17:23
5,623.1
0.0058
04:17:23
5,629.1
0.0165
04:17:05
5,628.9
0.0021
04:17:05
5,628.9
0.0018
04:17:05
5,628.9
0.0104
04:17:05
5,629.1
0.0047
04:17:05
5,636.0
0.0049
04:16:35
5,635.6
0.0044
04:16:35
5,636.0
0.0058
04:16:35
5,635.6
0.0048
04:16:35
5,635.6
0.0055
04:16:35
5,637.9
0.0010
04:16:00
5,638.2
0.0020
04:16:00
5,637.9
0.0085
04:16:00
5,637.9
0.0075
04:16:00
5,637.9
0.0036
04:16:00
5,635.9
0.0081
04:15:48
5,636.0
0.0161
04:15:48
5,636.0
0.0019
04:15:48
5,636.0
0.0129
04:15:48
5,636.2
0.0106
04:15:22
5,636.7
0.0005
04:15:22
5,637.3
0.0114
04:15:22
5,637.4
0.0015
04:15:22
5,636.1
0.0113
04:15:22
5,636.5
0.0046
04:15:01
5,636.5
0.0095
04:15:01
5,636.5
0.0082
04:15:01
5,636.2
0.0033
04:15:01
5,636.5
0.0036
04:15:01
5,636.5
0.0063
04:15:01
5,634.8
0.0464
04:14:58
5,634.8
0.0500
04:14:58
5,634.8
0.0516
04:14:58
5,634.9
0.0385
04:14:58
5,634.8
0.0138
04:14:58
5,634.3
0.2369
04:14:57
5,634.1
0.0145
04:14:57
5,635.6
0.1998
04:14:57
5,635.0
0.0255
04:14:09
5,634.6
0.0883
04:14:09
5,634.7
0.0630
04:14:09
5,635.4
0.1185
04:14:09
5,633.9
0.0449
04:14:09
Spot
1X-75X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountYFI
TotalUSDT
Available --YFI
PriceUSDT
AmountYFI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...