YFI

Yearn.finance is an aggregator service for decentralized finance (DeFi) investors, using automation to allow them to maximize profits from yield farming.

NameYFI

RankNo.242

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)62,624.70%

Circulation Supply33,800.25978692

Max Supply0

Total Supply36,646.35801769

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High93435.53362241,2021-05-12

Lowest Price739.439122489,2020-07-21

Public BlockchainETH

IntroductionYearn.finance is an aggregator service for decentralized finance (DeFi) investors, using automation to allow them to maximize profits from yield farming.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

YFI/USDT

YearnFinance
5,191.5‎-2.90%
$5,189.96
24h High
5,493.4
24h Low
5,108.2
24h Volume (YFI)
226.20
24h Amount (USDT)
1.19M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/01 11:15
Open
5,195.6
Close
5,191.5
High
5,203.1
Low
5,185.7
Volume
0.56
Change
-0.07%
Range
0.33%
MA5
5,193.0
MA10
5,182.1
MA20
5,191.6
VOL(YFI)
0.6
VOL(USDT)
2.882K
MA(5)
1.7
MA(10)
1.9
MA(20)
1.9
YFI
Overview
Rank
No.242
Market Cap
$175.46M
Fully Diluted Market Cap
$190.24M
Trading Vol/Market Cap (24H)
12.06%
Circulating Supply
33,800.25978692
Total Supply
36,646.35801769
All-Time High
$93,435.533622412021-05-12
Lowest Price
$739.4391224892020-07-21
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.1
Amount(
YFI
)Total(
USDT
)

Price(
USDT
)

Amount(
YFI
)

Total(
USDT
)

5,199.3
0.0003
1.5
5,198.2
0.0003
1.5
5,197.1
1.1958
6,214.6
5,196.0
0.1922
998.6
5,195.3
0.0003
1.5
5,194.2
0.1689
877.3
5,193.1
5,192.0
Avg. Price:
≈0
Sum YFI:
0
Sum USDT:
0
5,191.5
≈$5,189.96
5,189.8
0.0543
281.8
5,188.9
0.0041
21.2
5,188.0
0.8271
4,290.9
5,186.7
0.1953
1,012.9
5,185.8
0.1846
957.2
5,184.9
0.7828
4,058.7
5,184.0
5,183.0
Avg. Price:
≈0
Sum YFI:
0
Sum USDT:
0
47.05%
B
52.95%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
YFI
)
Time
5,191.5
0.0012
11:21:13
5,191.2
0.0092
11:20:58
5,191.1
0.0016
11:20:58
5,190.8
0.0045
11:20:58
5,190.1
0.0116
11:20:58
5,190.0
0.0047
11:20:58
5,190.9
0.0350
11:20:57
5,191.2
0.0182
11:20:57
5,190.9
0.0356
11:20:57
5,190.9
0.0221
11:20:57
5,191.2
0.0433
11:20:57
5,191.2
0.0292
11:20:57
5,194.3
0.0012
11:20:07
5,190.8
0.0011
11:20:06
5,191.0
0.0012
11:19:43
5,189.8
0.0018
11:19:34
5,190.0
0.0020
11:19:34
5,190.0
0.0004
11:19:34
5,189.8
0.0024
11:19:34
5,188.4
0.0012
11:19:31
5,185.8
0.0015
11:19:30
5,185.8
0.0019
11:19:30
5,186.2
0.0005
11:19:30
5,185.7
0.0060
11:19:19
5,186.2
0.0065
11:19:17
5,191.1
0.0846
11:18:18
5,191.1
0.0312
11:18:18
5,191.3
0.0303
11:18:18
5,192.7
0.0011
11:18:13
5,195.0
0.0013
11:18:01
5,194.8
0.0003
11:18:01
5,194.8
0.0014
11:18:01
5,194.8
0.0005
11:18:01
5,194.8
0.0016
11:18:01
5,194.8
0.0007
11:18:01
5,196.7
0.0023
11:17:27
5,197.1
0.0015
11:17:27
5,196.7
0.0010
11:17:27
5,196.7
0.0027
11:17:27
5,196.7
0.0021
11:17:27
5,196.7
0.0041
11:17:27
5,198.8
0.0011
11:17:24
5,199.3
0.0012
11:17:20
5,202.1
0.0017
11:17:12
5,202.9
0.0007
11:17:12
5,203.0
0.0014
11:17:12
5,202.2
0.0008
11:17:12
5,203.1
0.0011
11:17:06
5,202.2
0.0008
11:16:42
5,202.1
0.0013
11:16:42
Spot
5X-X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountYFI
TotalUSDT
Available --YFI
PriceUSDT
AmountYFI
TotalUSDT
Fees
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...