XPR

XPR Network Blockchain is a layer one public blockchain and smart contract platform designed for both consumer and enterprise, built on delegated proof-of-stake forked from EOSIO. It is a highly resource-efficient chain that allows for scaling into thousands of transactions per second while providing extremely low latency.

NameXPR

RankNo.307

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.01%

Circulation Supply27,857,707,323.9952

Max Supply0

Total Supply30,756,259,679.095303

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.100692277415,2020-04-27

Lowest Price0.000550770122659095,2023-10-19

Public BlockchainPROTO

IntroductionXPR Network Blockchain is a layer one public blockchain and smart contract platform designed for both consumer and enterprise, built on delegated proof-of-stake forked from EOSIO. It is a highly resource-efficient chain that allows for scaling into thousands of transactions per second while providing extremely low latency.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

XPR/USDT

XPR Network
0.0047839‎+2.90%
$0.0047
24h High
0.0048129
24h Low
0.0045949
24h Volume (XPR)
43.61M
24h Amount (USDT)
204.68K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 05:00
Open
0.0047879
Close
0.0047839
High
0.0047885
Low
0.0047809
Volume
187.91K
Change
-0.08%
Range
0.16%
MA5
0.0047742
MA10
0.0047639
MA20
0.0047513
VOL(XPR)
187.915K
VOL(USDT)
899.0272353
MA(5)
853.417K
MA(10)
492.031K
MA(20)
383.839K
XPR
Overview
Rank
No.307
Market Cap
$133.27M
Fully Diluted Market Cap
$147.13M
Trading Vol/Market Cap (24H)
1.95%
Circulating Supply
27,857,707,323.9952
Total Supply
30,756,259,679.095303
All-Time High
$0.1006922774152020-04-27
Lowest Price
$0.0005507701226590952023-10-19
Public Blockchain
PROTO
Introduction
Sector
NFT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
XPR
)
Total(
USDT
)

Price(
USDT
)

Amount(
XPR
)

Total(
USDT
)

0.0049002
31,385.82
153.79679
0.0048895
11,044.37
54.00144
0.0048832
563,378.10
2,751.08793
0.0048800
15,000.00
73.20000
0.0048758
31,385.67
153.03024
0.0048537
7,629.09
37.02931
0.0048515
31,385.51
152.26680
0.0048399
100,000.00
483.99000
0.0048369
12,770.30
61.76866
0.0048300
107,900.21
521.15801
0.0048273
295.04
1.42424
0.0048271
16,300.00
78.68173
0.0048262
4,276.64
20.63991
0.0048242
248.75
1.20001
0.0048241
4,521.60
21.81265
0.0048238
1,986.64
9.58315
0.0048227
4,276.64
20.62495
0.0048226
10,364.70
49.98480
0.0048221
156,301.53
753.70160
0.0048161
495.20
2.38493
0.0048157
4,276.64
20.59501
0.0048030
265.66
1.27596
0.0048029
10,500.00
50.43045
0.0048025
4,276.64
20.53856
0.0048008
4,276.64
20.53129
0.0047952
31,190.32
149.56382
0.0047951
12,038.88
57.72763
0.0047947
4,276.64
20.50520
0.0047936
2,870.00
13.75763
0.0047932
Avg. Price:
≈0
Sum XPR:
0
Sum USDT:
0
0.0047839
<$0.01
0.0047803
58,440.03
279.36087
0.0047802
670,851.92
3,206.80634
0.0047801
54,642.20
261.19518
0.0047795
41,588.91
198.77419
0.0047750
54,642.20
260.91650
0.0047749
4,095.60
19.55608
0.0047745
4,276.64
20.41881
0.0047741
64,093.68
305.98963
0.0047740
4,276.64
20.41667
0.0047736
4,276.64
20.41496
0.0047730
4,276.64
20.41240
0.0047726
4,276.64
20.41069
0.0047723
779,303.51
3,719.07014
0.0047711
4,276.64
20.40427
0.0047708
60,037.28
286.42585
0.0047699
77,274.11
368.58977
0.0047686
6,565.52
31.30833
0.0047685
6,606.65
31.50381
0.0047684
4,276.64
20.39273
0.0047676
4,276.64
20.38930
0.0047674
190,837.04
909.79650
0.0047671
4,276.64
20.38717
0.0047666
4,784.00
22.80341
0.0047662
4,276.64
20.38332
0.0047659
3,342.08
15.92801
0.0047654
5,571.12
26.54861
0.0047650
6,276.26
29.90637
0.0047643
4,276.64
20.37519
0.0047642
6,947.30
33.09832
0.0047637
Avg. Price:
≈0
Sum XPR:
0
Sum USDT:
0
54.84%
B
45.16%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
XPR
)
Time
0.0047839
6.475K
05:12:23
0.0047809
45.078K
05:11:47
0.0047855
1.517K
05:11:25
0.0047841
1.632K
05:11:12
0.0047850
1.091K
05:10:29
0.0047853
1.121K
05:10:17
0.0047854
1.245K
05:09:33
0.0047856
1.412K
05:09:21
0.0047860
1.634K
05:08:35
0.0047870
1.161K
05:08:25
0.0047863
3.481K
05:07:40
0.0047850
4.385K
05:07:30
0.0047856
3.626K
05:06:43
0.0047851
3.337K
05:06:34
0.0047846
4.464K
05:05:47
0.0047839
3.508K
05:05:38
0.0047845
56.456K
05:04:52
0.0047829
10.5K
05:04:42
0.0047868
2.654K
05:04:08
0.0047877
3.124K
05:04:04
0.0047881
3.312K
05:03:10
0.0047885
2.587K
05:03:08
0.0047875
2.16K
05:02:14
0.0047878
3.256K
05:02:13
0.0047879
5.497K
05:01:16
0.0047869
5.157K
05:01:15
0.0047867
4.027K
05:00:19
0.0047876
4.003K
05:00:18
0.0047879
5.838K
04:59:23
0.0047888
5.461K
04:59:23
0.0048003
3.736K
04:58:27
0.0048009
3.737K
04:58:26
0.0048117
2.531K
04:57:31
0.0048117
2.683K
04:57:31
0.0048117
128.913K
04:57:31
0.0048116
4.276K
04:57:31
0.0048070
249.64
04:57:31
0.0048066
4.276K
04:57:31
0.0048129
2.647K
04:57:18
0.0048129
224.985K
04:57:18
0.0048129
2.688K
04:57:18
0.0048129
4.221K
04:57:17
0.0048129
6.233K
04:57:17
0.0048129
1.246K
04:57:16
0.0048129
2.798K
04:57:16
0.0048129
268.63
04:57:15
0.0048129
33.979K
04:57:15
0.0048129
4.276K
04:57:15
0.0048129
4.276K
04:57:15
0.0048129
6.233K
04:57:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXPR
TotalUSDT
Available --XPR
PriceUSDT
AmountXPR
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...