WOO

Wootrade is incubated by the top quantitative fund Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees. At present, Wootrade products have been in operation for nearly one year and have been upgraded to version 2.0. There are more than 10 exchanges and trading institutions connected, including Gate.io, hoo.com, MXC, Oneboat Capital, Genesis Block, etc. A total of over 65,000 end users have used its trading depth through the exchanges cooperating with Wootrade.

NameWOO

RankNo.296

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.68%

Circulation Supply1,909,243,570.037396

Max Supply0

Total Supply2,209,243,570.037396

Circulation Rate%

Issue Date2020-10-29 00:00:00

The price at which the asset was first issued0.02 USDT

All-Time High2.480697056195773,2021-11-16

Lowest Price0,2020-10-29

Public BlockchainETH

IntroductionWootrade is incubated by the top quantitative fund Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees. At present, Wootrade products have been in operation for nearly one year and have been upgraded to version 2.0. There are more than 10 exchanges and trading institutions connected, including Gate.io, hoo.com, MXC, Oneboat Capital, Genesis Block, etc. A total of over 65,000 end users have used its trading depth through the exchanges cooperating with Wootrade.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

WOO/USDT

Wootrade Network
0.07376‎-1.44%
$0.073
24h High
0.08084
24h Low
0.07057
24h Volume (WOO)
16.37M
24h Amount (USDT)
1.23M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 06:15
Open
0.07377
Close
0.07376
High
0.07379
Low
0.07373
Volume
510.67
Change
-0.01%
Range
0.08%
MA5
0.07343
MA10
0.07290
MA20
0.07242
VOL(WOO)
510.67000
VOL(USDT)
37.67236
MA(5)
50.587K
MA(10)
51.262K
MA(20)
75.666K
WOO
Overview
Rank
No.296
Market Cap
$140.83M
Fully Diluted Market Cap
$162.95M
Trading Vol/Market Cap (24H)
9.23%
Circulating Supply
1,909,243,570.037396
Total Supply
2,209,243,570.037396
Issue Date
2020-10-29 00:00:00
Issue Price
$0.02
All-Time High
$2.4806970561957732021-11-16
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
WOO
)Total(
USDT
)

Price(
USDT
)

Amount(
WOO
)

Total(
USDT
)

0.09244
472.56
43.68344
0.09000
595.74
53.61660
0.08990
12,157.33
1,092.94396
0.08300
58.96
4.89368
0.08072
59,534.13
4,805.59497
0.08031
59,529.34
4,780.80129
0.07991
59,524.67
4,756.61637
0.07951
59,520.00
4,732.43520
0.07911
59,515.33
4,708.25775
0.07891
291.22
22.98017
0.07871
59,510.65
4,684.08326
0.07831
59,505.98
4,659.91329
0.07800
20.00
1.56000
0.07792
59,501.43
4,636.35142
0.07753
59,496.87
4,612.79233
0.07714
59,492.31
4,589.23679
0.07675
59,487.76
4,565.68558
0.07636
59,483.20
4,542.13715
0.07618
35.00
2.66630
0.07598
59,478.76
4,519.19618
0.07560
5,580.00
421.84800
0.07553
9,058.40
684.18095
0.07542
5,580.00
420.84360
0.07531
4,734.10
356.52507
0.07520
5,428.10
408.19312
0.07513
4,860.60
365.17687
0.07502
31,314.50
2,349.21379
0.07491
952,684.76
71.36561K
0.07480
742,156.30
55.51329K
0.07473
46,319.20
3,461.43381
0.07462
7,424.50
554.01619
0.07451
179,939.62
13.4073K
0.07443
46,828.60
3,485.45269
0.07433
41,270.60
3,067.64369
0.07422
413,751.62
30.70864K
0.07411
93,944.90
6,962.25653
0.07400
101,827.30
7,535.22020
0.07392
137,360.76
10.1537K
0.07382
101,702.16
7,507.65345
0.07371
5,850.00
431.20350
Avg. Price:
≈0
Sum WOO:
0
Sum USDT:
0
0.07376
≈$0.073
0.07363
5,260.70
387.34534
0.07362
4,240.62
312.19444
0.07360
86,939.19
6,398.72438
0.07347
115,513.20
8,486.75480
0.07338
163,694.88
12.01193K
0.07328
145,219.40
10.64167K
0.07320
145,512.90
10.65154K
0.07307
641,065.40
46.84264K
0.07297
97,303.60
7,100.24369
0.07288
33,072.70
2,410.33837
0.07281
633.71
46.14042
0.07280
273,664.82
19.92279K
0.07267
200,719.60
14.58629K
0.07257
13,784.20
1,000.31939
0.07249
19.27
1.39688
0.07241
1,406.84
101.86928
0.07240
861,988.36
62.40795K
0.07227
11,136.70
804.84930
0.07218
5,744.20
414.61635
0.07209
4,461.40
321.62232
0.07200
2,954.00
212.68800
0.07187
4,625.00
332.39875
0.07178
25,329.20
1,818.12997
0.07169
4,639.40
332.59858
0.07165
197.60
14.15804
0.07148
677.87
48.45414
0.07133
74,681.04
5,326.99858
0.07097
74,675.75
5,299.73797
0.07084
677.87
48.02031
0.07061
74,670.46
5,272.48118
0.07025
74,665.17
5,245.22819
0.07000
5,578.13
390.46910
0.06989
74,659.88
5,217.97901
0.06954
74,654.74
5,191.49061
0.06919
74,649.60
5,165.00582
0.06890
72.56
4.99938
0.06884
74,644.46
5,138.52462
0.06858
184.27
12.63723
0.06849
74,639.32
5,112.04702
0.06847
739.55
50.63698
Avg. Price:
≈0
Sum WOO:
0
Sum USDT:
0
48.65%
B
51.35%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
WOO
)
Time
0.07376
82.94
06:16:20
0.07379
204.85
06:16:20
0.07373
33.41
06:16:20
0.07378
100.29
06:15:47
0.07374
89.18
06:15:47
0.07377
279.28
06:14:49
0.07370
337.23
06:14:49
0.07367
334.33
06:13:54
0.07368
282.74
06:13:53
0.07367
1.359K
06:12:57
0.07367
2.182K
06:12:57
0.07367
59.61
06:12:57
0.07368
283.67
06:12:42
0.07366
288.33
06:12:42
0.07368
249.89
06:11:46
0.07368
506.85
06:11:46
0.07368
522.42
06:11:46
0.07368
748.24
06:11:46
0.07366
709.30
06:11:46
0.07366
242.10
06:11:46
0.07363
346.40
06:11:14
0.07356
458.54
06:11:11
0.07348
483.26
06:10:16
0.07350
303.09
06:10:15
0.07353
503.18
06:09:18
0.07358
443.31
06:09:17
0.07357
120.50
06:08:21
0.07357
156.88
06:08:21
0.07355
102.31
06:08:21
0.07355
67.58
06:08:21
0.07355
166.80
06:08:21
0.07357
137.04
06:08:21
0.07368
878.08
06:07:52
0.07365
574.63
06:07:52
0.07365
149.81
06:07:52
0.07368
465.39
06:07:52
0.07365
1.108K
06:07:52
0.07369
411.11
06:07:29
0.07370
461.59
06:07:27
0.07379
69.46
06:06:33
0.07376
75.94
06:06:30
0.07379
98.56
06:06:25
0.07376
72.50
06:06:25
0.07373
99.93
06:06:25
0.07374
226.09
06:06:07
0.07374
497.62
06:06:07
0.07372
90.32
06:06:07
0.07360
1.108K
06:05:18
0.07360
1.654K
06:05:18
0.07365
1.518K
06:05:18
Spot
1X-200X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountWOO
TotalUSDT
Available --WOO
PriceUSDT
AmountWOO
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...