TETSUO/USDT
Tetsuo Coin
0.0055930+90.97%
$0.0055
24h High
0.0075579
24h Low
0.0027500
24h Volume (TETSUO)
19.56M
24h Amount (USDT)
69.36K
Countdown
05:05:17:49
Chart
Info
Analysis
Why is TETSUO price rising?Compare
15m
1m
5m
30m
1H
4H
1D
Original
TETSUO
Overview
Public Blockchain
SOL
Introduction
Sector
Web3.0
Social Media
Related Links
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
TETSUO
)Total(USDT
)Price(USDT)
Amount(TETSUO)
Total(USDT)
0.1369000
361.52
49.49208
0.1000000
1,929.07
192.90700
0.0985000
37,997.69
3,742.77246
0.0680000
2,246.13
152.73684
0.0529030
1,280.36
67.73488
0.0500000
6,039.37
301.96850
0.0490000
9,970.63
488.56087
0.0480000
12,964.84
622.31232
0.0421300
418.98
17.65162
0.0300000
45,201.75
1,356.05250
0.0285000
35,369.78
1,008.03873
0.0240000
5,859.10
140.61840
0.0200000
107,020.22
2,140.40440
0.0160000
5,916.76
94.66816
0.0150000
1,111.45
16.67175
0.0140000
5,771.65
80.80310
0.0124000
4,150.00
51.46000
0.0100000
1,257.80
12.57800
0.0075542
211,639.47
1,598.76688
0.0075114
811.84
6.09805
0.0074138
937.34
6.94925
0.0074000
2,336.63
17.29106
0.0073576
819.04
6.02616
0.0072434
858.07
6.21534
0.0071377
858.45
6.12735
0.0069754
832.42
5.80646
0.0069166
844.14
5.83857
0.0067846
907.89
6.15967
0.0067002
891.22
5.97135
0.0065854
1,005.13
6.61918
0.0065266
944.94
6.16724
0.0064257
836.12
5.37265
0.0063015
931.93
5.87255
0.0061943
1,066.33
6.60516
0.0061048
1,061.12
6.47792
0.0060537
973.39
5.89261
0.0059909
968.62
5.80290
0.0058348
973.85
5.68221
0.0057564
971.18
5.59050
0.0056536
1,105.48
6.24994
0.0055930
<$0.010.0055391
1,073.49
5.94616
0.0055300
170,163.00
941.00139
0.0054433
1,103.67
6.00760
0.0053468
1,110.58
5.93804
0.0052866
1,090.41
5.76456
0.0052249
1,112.81
5.81432
0.0051250
1,231.78
6.31287
0.0050431
1,167.96
5.89013
0.0049602
1,091.20
5.41257
0.0048959
1,207.09
5.90979
0.0048305
1,115.24
5.38716
0.0047956
100,000.00
479.56000
0.0047920
3,191.08
15.29165
0.0047563
1,341.23
6.37929
0.0046783
1,389.91
6.50241
0.0046465
1,308.05
6.07785
0.0045803
1,323.37
6.06143
0.0044567
1,285.03
5.72699
0.0044381
1,350.05
5.99165
0.0043423
1,512.49
6.56768
0.0042879
1,432.61
6.14288
0.0042461
1,550.80
6.58485
0.0041367
1,413.09
5.84552
0.0019800
50,505.05
99.99999
0.0012000
8,333.33
9.99999
0.0009600
27,687.50
26.58000
0.0000101
2,475,247.52
24.99999
0.0000071
704,225.35
4.99999
0.0000051
980,392.15
4.99999
0.0000004
12,075K
4.83000
96.98%
B
3.02%
S
Order Book
Market Trades
Price(
USDT
)Amount(
TETSUO
)Time
0.0055930
3.072K
08:41:56
0.0055940
2.769K
08:41:31
0.0055939
2.462K
08:40:56
0.0055949
4.017K
08:40:35
0.0055954
3.39K
08:39:59
0.0055959
3.131K
08:39:39
0.0055952
1.94K
08:39:01
0.0055950
2.153K
08:38:43
0.0055953
2.414K
08:38:06
0.0055956
1.9K
08:37:47
0.0055951
2.687K
08:37:10
0.0055950
2.02K
08:36:51
0.0055954
2.666K
08:36:14
0.0055964
1.145K
08:35:54
0.0055966
1.528K
08:35:19
0.0055970
986.18
08:34:57
0.0054871
1.242K
08:34:21
0.0054725
1.116K
08:34:03
0.0053303
1.414K
08:33:59
0.0053296
1.472K
08:33:58
0.0053301
960.22
08:33:02
0.0053277
9.539K
08:33:01
0.0052913
752.66
08:33:01
0.0052238
2.397K
08:32:19
0.0052228
2.855K
08:32:17
0.0052221
3.152K
08:31:21
0.0052220
2.13K
08:31:17
0.0052230
2.404K
08:30:22
0.0052224
2.367K
08:30:21
0.0052219
5.617K
08:29:26
0.0052215
5.592K
08:29:25
0.0052207
6.088K
08:28:29
0.0052197
4.711K
08:28:27
0.0052202
4.327K
08:27:34
0.0052210
5.758K
08:27:31
0.0052204
6.198K
08:26:37
0.0052206
6.417K
08:26:35
0.0052204
3.062K
08:25:40
0.0052214
3.921K
08:25:38
0.0052204
2.678K
08:24:44
0.0052208
3.031K
08:24:42
0.0052205
3.319K
08:23:48
0.0052201
2.578K
08:23:43
0.0052208
3.021K
08:22:49
0.0052209
3.27K
08:22:48
0.0052202
3.586K
08:21:49
0.0052208
4.492K
08:21:48
0.0052207
5.453K
08:20:53
0.0052211
5.132K
08:20:52
0.0052215
4.712K
08:19:56
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTETSUO
TotalUSDT
Available --TETSUO
PriceUSDT
AmountTETSUO
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...