TARDI

an indestructible microscopic water bear.

NameTARDI

RankNo.8820

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.04095553662845902,2024-12-16

Lowest Price0.000022428006510762,2024-12-08

Public BlockchainSUI

Introductionan indestructible microscopic water bear.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TARDI/USDT

Tardi
0.0011371‎+1.15%
$0.0011
24h High
0.0011377
24h Low
0.0011211
24h Volume (TARDI)
48.87M
24h Amount (USDT)
55.17K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 14:30
Open
0.0011369
Close
0.0011368
High
0.0011372
Low
0.0011368
Volume
275.30K
Change
-0.00%
Range
0.04%
MA5
0.0011369
MA10
0.0011369
MA20
0.0011351
VOL(TARDI)
275.296K
VOL(USDT)
313.0036673
MA(5)
437.993K
MA(10)
460.809K
MA(20)
499.742K
TARDI
Overview
Rank
No.8820
Fully Diluted Market Cap
$1.14M
Total Supply
1,000,000,000
All-Time High
$0.040955536628459022024-12-16
Lowest Price
$0.0000224280065107622024-12-08
Public Blockchain
SUI
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
TARDI
)
Total(
USDT
)

Price(
USDT
)

Amount(
TARDI
)

Total(
USDT
)

0.0016500
99,452.00
164.09580
0.0016269
443.36
0.72130
0.0016000
99,782.00
159.65120
0.0015500
758,204.63
1,175.21717
0.0015348
4,907.11
7.53143
0.0015210
4,911.99
7.47113
0.0015000
98,691.00
148.03650
0.0014898
5,092.77
7.58720
0.0014625
4,613.77
6.74763
0.0014560
4,294.41
6.25266
0.0014500
99,321.00
144.01545
0.0014318
5,269.51
7.54488
0.0014095
4,705.01
6.63171
0.0014000
16,132.38
22.58533
0.0013744
5,355.08
7.36002
0.0013570
5,591.52
7.58769
0.0013500
206,909.77
279.32818
0.0013382
6,532.22
8.74141
0.0013247
5,832.46
7.72625
0.0013073
6,172.42
8.06920
0.0013000
40,990.49
53.28763
0.0012769
4,285.30
5.47189
0.0012700
4,859.90
6.17207
0.0012500
98,041.00
122.55125
0.0012462
6,448.90
8.03661
0.0012353
6,217.35
7.68029
0.0012108
8,029.79
9.72246
0.0012000
73,286.38
87.94365
0.0011941
5,686.96
6.79079
0.0011701
7,926.79
9.27513
0.0011647
6,360.28
7.40781
0.0011459
131,481.94
150.66515
0.0011449
35,297.97
40.41264
0.0011438
29,381.53
33.60659
0.0011428
29,529.63
33.74646
0.0011418
28,738.62
32.81375
0.0011408
45,448.78
51.84796
0.0011397
21,148.68
24.10315
0.0011387
26,020.61
29.62966
0.0011377
28,018.29
31.87640
Avg. Price:
≈0
Sum TARDI:
0
Sum USDT:
0
0.0011371
<$0.01
0.0011362
6,348.23
7.21285
0.0011225
8,426.01
9.45819
0.0011210
9,009.82
10.10000
0.0011200
48,837.41
54.69789
0.0011190
47,846.70
53.54045
0.0011179
59,328.11
66.32289
0.0011169
20,402.04
22.78703
0.0011159
36,605.59
40.84817
0.0011149
49,518.35
55.20800
0.0011138
31,556.88
35.14805
0.0011128
42,574.13
47.37649
0.0011118
29,703.84
33.02472
0.0011107
55,110.92
61.21169
0.0011097
28,884.22
32.05281
0.0011087
26,098.19
28.93506
0.0011077
31,806.27
35.23180
0.0011066
30,136.31
33.34884
0.0011000
97,553.00
107.30830
0.0010895
7,537.95
8.21259
0.0010727
6,311.32
6.77015
0.0010593
8,277.11
8.76794
0.0010500
94,064.24
98.76745
0.0010369
7,301.90
7.57134
0.0010235
6,960.77
7.12434
0.0010085
7,978.37
8.04618
0.0010041
6,682.27
6.70966
0.0010000
98,964.00
98.96400
0.0009810
7,794.54
7.64644
0.0009800
97,553.00
95.60194
0.0009681
6,417.25
6.21253
0.0009600
38,109.54
36.58515
0.0009522
6,919.16
6.58842
0.0009470
8,374.73
7.93086
0.0009400
97,728.00
91.86432
0.0009236
7,439.80
6.87139
0.0009200
98,964.00
91.04688
0.0009120
10,476.82
9.55485
0.0009050
8,145.21
7.37141
0.0009000
98,008.00
88.20720
0.0008918
8,773.08
7.82383
Avg. Price:
≈0
Sum TARDI:
0
Sum USDT:
0
40.21%
B
59.79%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TARDI
)
Time
0.0011371
10.341K
14:37:16
0.0011369
9.487K
14:37:01
0.0011368
13.685K
14:36:21
0.0011372
11.06K
14:36:06
0.0011371
27.927K
14:35:23
0.0011368
35.793K
14:35:10
0.0011369
35.278K
14:34:28
0.0011368
36.094K
14:34:14
0.0011372
35.416K
14:33:32
0.0011371
25.603K
14:33:18
0.0011369
4.522K
14:32:35
0.0011368
4.597K
14:32:20
0.0011372
3.154K
14:31:40
0.0011369
3.615K
14:31:24
0.0011372
5.17K
14:30:41
0.0011371
3.471K
14:30:29
0.0011369
3.567K
14:29:44
0.0011371
4.789K
14:29:33
0.0011368
14.065K
14:28:46
0.0011371
14.315K
14:28:37
0.0011368
15.742K
14:27:51
0.0011372
14.84K
14:27:41
0.0011371
16.325K
14:26:54
0.0011369
13.819K
14:26:44
0.0011372
2.153K
14:25:59
0.0011371
2.023K
14:25:47
0.0011369
1.426K
14:25:02
0.0011371
1.944K
14:24:51
0.0011369
1.913K
14:24:06
0.0011368
1.311K
14:23:54
0.0011369
2.244K
14:23:10
0.0011368
2.132K
14:22:55
0.0011371
14.4K
14:22:14
0.0011372
10.913K
14:21:59
0.0011371
13.8K
14:21:17
0.0011372
17.299K
14:20:59
0.0011369
13.737K
14:20:21
0.0011371
16.992K
14:20:03
0.0011372
11.766K
14:19:25
0.0011371
5.949K
14:19:07
0.0011368
5.28K
14:18:26
0.0011372
5.847K
14:18:11
0.0011368
5.174K
14:17:28
0.0011372
6.141K
14:17:15
0.0011369
7.595K
14:16:33
0.0011372
5.011K
14:16:19
0.0011371
24.51K
14:15:37
0.0011372
23.398K
14:15:24
0.0011369
28.468K
14:14:41
0.0011372
18.684K
14:14:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTARDI
TotalUSDT
Available --TARDI
PriceUSDT
AmountTARDI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...