TARDI

an indestructible microscopic water bear.

NameTARDI

RankNo.5055

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.04095553662845902,2024-12-16

Lowest Price0.000022428006510762,2024-12-08

Public BlockchainSUI

Introductionan indestructible microscopic water bear.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

TARDI/USDT

Tardi
0.0016036‎+0.08%
$0.0016
24h High
0.0017079
24h Low
0.0016000
24h Volume (TARDI)
34.39M
24h Amount (USDT)
57.39K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 19:30
Open
0.0016028
Close
0.0016036
High
0.0016036
Low
0.0016028
Volume
33.75K
Change
+0.05%
Range
0.05%
MA5
0.0016024
MA10
0.0016028
MA20
0.0016025
VOL(TARDI)
33.745K
VOL(USDT)
54.1122080
MA(5)
293.281K
MA(10)
340.131K
MA(20)
322.382K
TARDI
Overview
Rank
No.5055
Fully Diluted Market Cap
$1.60M
Total Supply
1,000,000,000
All-Time High
$0.040955536628459022024-12-16
Lowest Price
$0.0000224280065107622024-12-08
Public Blockchain
SUI
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
TARDI
)
Total(
USDT
)

Price(
USDT
)

Amount(
TARDI
)

Total(
USDT
)

0.0019263
4,610.59
8.88137
0.0019000
19,471.90
36.99661
0.0018998
4,412,459.62
8,382.79078
0.0018893
3,649.62
6.89522
0.0018572
4,762.63
8.84515
0.0018500
64,785.89
119.85389
0.0018427
4,099.95
7.55497
0.0018102
3,894.95
7.05063
0.0018000
39,904.21
71.82757
0.0017948
3,011.95
5.40584
0.0017529
4,491.39
7.87295
0.0017500
97,584.00
170.77200
0.0017274
3,841.05
6.63502
0.0017088
31,405.10
53.66503
0.0017080
4,803.56
8.20448
0.0017073
26,643.91
45.48914
0.0017057
32,097.81
54.74923
0.0017042
28,233.60
48.11570
0.0017027
18,611.64
31.69003
0.0017012
19,135.26
32.55290
0.0016996
13,949.17
23.70800
0.0016981
18,836.31
31.98593
0.0016966
26,149.96
44.36602
0.0016951
37,948.01
64.32567
0.0016936
25,696.85
43.52018
0.0016920
24,327.46
41.16206
0.0016905
26,975.10
45.60140
0.0016890
26,826.50
45.30995
0.0016875
34,243.20
57.78540
0.0016859
27,040.53
45.58762
0.0016844
38,311.78
64.53236
0.0016838
4,561.81
7.68117
0.0016829
36,575.89
61.55356
0.0016814
14,661.52
24.65187
0.0016799
18,914.12
31.77383
0.0016783
27,891.86
46.81090
0.0016768
19,313.15
32.38428
0.0016479
3,356.48
5.53114
0.0016282
4,817.58
7.84398
0.0016044
5,776.75
9.26821
Avg. Price:
≈0
Sum TARDI:
0
Sum USDT:
0
0.0016036
<$0.01
0.0016000
27.01
0.04321
0.0015840
4,144.21
6.56442
0.0015583
4,138.10
6.44840
0.0015500
99,782.00
154.66210
0.0015307
4,039.43
6.18315
0.0015123
6,028.66
9.11714
0.0015000
25,082.81
37.62421
0.0014824
5,937.78
8.80216
0.0014613
3,901.70
5.70155
0.0014500
98,691.00
143.10195
0.0014471
4,552.48
6.58789
0.0014310
6,739.33
9.64398
0.0014005
6,043.01
8.46323
0.0014000
49,057.54
68.68055
0.0013763
4,031.47
5.54851
0.0013630
5,572.24
7.59496
0.0013500
99,523.00
134.35605
0.0013490
6,633.73
8.94890
0.0013144
6,506.81
8.55255
0.0013129
6,898.57
9.05713
0.0013000
98,008.00
127.41040
0.0012911
5,899.36
7.61666
0.0012575
6,219.99
7.82163
0.0012500
99,892.00
124.86500
0.0012427
6,515.01
8.09620
0.0012377
4,623.46
5.72245
0.0012166
5,989.36
7.28665
0.0012000
98,041.00
117.64920
0.0011915
6,069.90
7.23228
0.0011500
99,261.00
114.15015
0.0011000
97,553.00
107.30830
0.0010500
94,064.24
98.76745
0.0010000
98,964.00
98.96400
0.0009800
97,553.00
95.60194
0.0009600
38,109.54
36.58515
0.0009400
97,728.00
91.86432
0.0009200
98,964.00
91.04688
0.0009000
98,008.00
88.20720
0.0008800
99,892.00
87.90496
0.0008600
98,041.00
84.31526
Avg. Price:
≈0
Sum TARDI:
0
Sum USDT:
0
25.45%
B
74.55%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TARDI
)
Time
0.0016036
18.28K
19:30:40
0.0016035
15.464K
19:30:23
0.0016028
5.13K
19:29:44
0.0016034
8.044K
19:29:27
0.0016042
5.958K
19:28:48
0.0016037
7.149K
19:28:31
0.0016041
8.611K
19:27:52
0.0016035
5.454K
19:27:35
0.0016029
18.696K
19:26:54
0.0016028
17.863K
19:26:39
0.0016023
21.458K
19:25:58
0.0016033
17.565K
19:25:43
0.0016042
15.152K
19:25:01
0.0016035
19.623K
19:24:44
0.0016037
17.757K
19:24:05
0.0016036
20.393K
19:23:48
0.0016030
17.651K
19:23:08
0.0016038
18.314K
19:22:52
0.0016029
21.18K
19:22:13
0.0016031
24.247K
19:21:56
0.0016032
16.23K
19:21:13
0.0016025
15.921K
19:21:00
0.0016031
7.997K
19:20:18
0.0016030
8.774K
19:20:01
0.0016021
10.619K
19:19:22
0.0016016
8.669K
19:19:06
0.0016008
7.704K
19:18:25
0.0016014
12.488K
19:18:10
0.0016013
7.802K
19:17:29
0.0016009
8.843K
19:17:14
0.0016010
12.593K
19:16:33
0.0016011
16.704K
19:16:18
0.0016017
19.554K
19:15:37
0.0016012
12.415K
19:15:21
0.0016003
19.886K
19:14:41
0.0016012
13.114K
19:14:25
0.0016003
17.587K
19:13:46
0.0016006
18.531K
19:13:28
0.0016016
14.224K
19:12:49
0.0016025
15.517K
19:12:31
0.0016033
18.503K
19:11:54
0.0016043
14.185K
19:11:35
0.0016038
14.845K
19:10:56
0.0016030
18.865K
19:10:40
0.0016028
21.993K
19:10:01
0.0016033
14.969K
19:09:44
0.0016030
15.923K
19:09:03
0.0016021
18.322K
19:08:48
0.0016019
23.252K
19:08:07
0.0016027
14.595K
19:07:50
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTARDI
TotalUSDT
Available --TARDI
PriceUSDT
AmountTARDI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...