SUGAR/USDT
Sugar Boy
0.000487-1.21%
$0.00048
24h High
0.000507
24h Low
0.000480
24h Volume (SUGAR)
126.30M
24h Amount (USDT)
61.93K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SUGAR
Overview
Rank
No.2349
Market Cap
$474.52K
Fully Diluted Market Cap
$486.00K
Trading Vol/Market Cap (24H)
12.82%
Circulating Supply
976,380,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
97.63%
All-Time High
$0.0254041592312905622024-12-04
Lowest Price
$0.0004798089441315522025-07-26
Public Blockchain
TRX
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
SUGAR
)Total(USDT
)Price(USDT)
Amount(SUGAR)
Total(USDT)
0.001201
4,995.83
5.99999
0.001082
19,986.42
21.62530
0.001000
17,496.28
17.49628
0.000987
17,500.00
17.27250
0.000903
300,000.00
270.90000
0.000900
4,378.12
3.94030
0.000850
14,437.65
12.27200
0.000798
10,000.00
7.98000
0.000687
10,000.00
6.87000
0.000577
1,908.39
1.10114
0.000520
177,204.23
92.14619
0.000519
66,773.45
34.65542
0.000518
139,968.78
72.50382
0.000517
100,215.42
51.81137
0.000516
147,692.45
76.20930
0.000515
205,812.90
105.99364
0.000513
252,130.79
129.34309
0.000512
183,849.61
94.13100
0.000511
82,576.86
42.19677
0.000510
268,289.93
136.82786
0.000509
470,998.51
239.73824
0.000500
227,095.96
113.54798
0.000499
195,683.85
97.64624
0.000497
2,844.89
1.41391
0.000496
6,280.13
3.11494
0.000495
2,599.13
1.28656
0.000492
2,821.82
1.38833
0.000491
27,446.49
13.47622
0.000489
0.000487
<$0.010.000483
2,744.98
1.32582
0.000480
59,029.94
28.33437
0.000479
578,651.49
277.17406
0.000478
167,765.47
80.19189
0.000477
300,286.06
143.23645
0.000476
512,122.85
243.77047
0.000475
407,597.13
193.60863
0.000474
206,692.12
97.97206
0.000473
389,790.82
184.37105
0.000472
145,250.32
68.55815
0.000471
167,263.00
78.78087
0.000470
103,850.42
48.80969
0.000469
226,571.59
106.26207
0.000468
894,498.13
418.62512
0.000467
199,309.81
93.07768
0.000466
137,813.69
64.22117
0.000446
21,502.99
9.59033
0.000445
21,551.47
9.59040
0.000436
21,996.17
9.59033
0.000432
27,777.77
11.99999
0.000400
250,000.00
100.00000
0.000190
26,315.78
4.99999
0.000070
71,428.57
4.99999
0.000020
250,000.00
5.00000
0.000012
1,000,000.00
12.00000
0.000011
909,090.90
9.99999
0.000010
4,233,609.45
42.33609
77.06%
B
22.94%
S
Order Book
Market Trades
Price(
USDT
)Amount(
SUGAR
)Time
0.000487
19.07K
01:14:50
0.000486
2.793K
01:14:50
0.000486
18.063K
01:13:48
0.000486
2.73K
01:13:48
0.000488
22.213K
01:12:41
0.000487
22.01K
01:11:35
0.000487
21.87K
01:10:29
0.000487
35.073K
01:09:59
0.000487
26.683K
01:09:35
0.000486
50.785K
01:08:50
0.000486
2.757K
01:08:50
0.000486
60.817K
01:07:55
0.000486
3.001K
01:07:55
0.000486
69.19K
01:06:56
0.000487
42.926K
01:06:17
0.000486
2.971K
01:06:17
0.000486
57.156K
01:05:26
0.000486
2.766K
01:05:26
0.000486
116.35K
01:04:54
0.000486
37.422K
01:04:43
0.000486
81.178K
01:04:22
0.000487
37.173K
01:04:10
0.000486
2.861K
01:04:10
0.000486
82.797K
01:03:47
0.000486
2.62K
01:03:47
0.000488
79.882K
01:03:25
0.000487
57.532K
01:03:09
0.000487
121.894K
01:02:37
0.000487
105.505K
01:02:08
0.000486
2.543K
01:02:08
0.000486
108.275K
01:01:39
0.000486
36.27K
01:01:28
0.000486
2.523K
01:01:28
0.000488
70.581K
01:01:08
0.000489
88.313K
01:00:44
0.000489
49.332K
01:00:30
0.000489
2.753K
01:00:30
0.000486
97.177K
01:00:04
0.000486
3K
01:00:04
0.000486
110.972K
00:59:46
0.000486
112.673K
00:59:30
0.000487
95.145K
00:59:16
0.000486
2.9K
00:59:16
0.000486
118.777K
00:58:59
0.000487
99.713K
00:58:44
0.000486
106.207K
00:58:29
0.000487
93.731K
00:58:15
0.000486
74.233K
00:58:03
0.000486
2.96K
00:58:03
0.000487
105.003K
00:57:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSUGAR
TotalUSDT
Available --SUGAR
PriceUSDT
AmountSUGAR
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...