SAI

Sharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. With over 150,000 users and more than $500M in volume, Sharpe is now the largest crypto super-app.

NameSAI

RankNo.1807

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.52%

Circulation Supply111,821,649

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0.1118%

Issue Date--

The price at which the asset was first issued--

All-Time High0.11547761410975245,2025-01-17

Lowest Price0.005510456677960299,2025-04-11

Public BlockchainETH

IntroductionSharpe is an AI-powered crypto super-app designed for professional traders, offering a unified platform for intelligence, investing, and automating digital assets. With over 150,000 users and more than $500M in volume, Sharpe is now the largest crypto super-app.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

SAI/USDT

Sharpe AI
0.01677‎-4.87%
$0.016
24h High
0.01859
24h Low
0.01669
24h Volume (SAI)
12.00M
24h Amount (USDT)
209.60K
Chart
Info
Analysis
Why is SAI price falling?
Compare
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/05 06:30
Open
0.01679
Close
0.01677
High
0.01704
Low
0.01676
Volume
96.43K
Change
-0.11%
Range
1.67%
MA5
0.01676
MA10
0.01684
MA20
0.01702
VOL(SAI)
96.433K
VOL(USDT)
1.633K
MA(5)
132.154K
MA(10)
140.159K
MA(20)
149.933K
SAI
Overview
Rank
No.1807
Market Cap
$1.88M
Fully Diluted Market Cap
$16.77M
Trading Vol/Market Cap (24H)
30.79%
Circulating Supply
111,821,649
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
11.18%
All-Time High
$0.115477614109752452025-01-17
Lowest Price
$0.0055104566779602992025-04-11
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
SAI
)Total(
USDT
)

Price(
USDT
)

Amount(
SAI
)

Total(
USDT
)

0.01902
618.81
11.76976
0.01894
5,237.10
99.19067
0.01889
1,089.66
20.58367
0.01888
875.69
16.53302
0.01885
6,465.02
121.86562
0.01880
2,120.60
39.86728
0.01879
724.73
13.61767
0.01876
6,685.26
125.41547
0.01867
6,999.32
130.67730
0.01866
708.61
13.22266
0.01864
713.21
13.29423
0.01863
676.64
12.60580
0.01858
5,630.74
104.61914
0.01849
6,037.76
111.63818
0.01840
6,599.31
121.42730
0.01831
6,851.15
125.44455
0.01830
976.15
17.86354
0.01822
5,769.13
105.11354
0.01818
458.95
8.34371
0.01813
6,660.06
120.74688
0.01804
2,709.63
48.88172
0.01800
4,708.46
84.75228
0.01795
6,132.92
110.08591
0.01786
5,741.69
102.54658
0.01777
6,179.46
109.80900
0.01770
8,777.59
155.36334
0.01768
6,167.24
109.03680
0.01759
6,921.91
121.75639
0.01750
5,660.88
99.06540
0.01742
44,062.00
767.56004
0.01741
5,916.63
103.00852
0.01734
11,534.03
200.00008
0.01732
5,777.45
100.06543
0.01723
4,194.48
72.27089
0.01714
6,700.93
114.85394
0.01707
48,233.16
823.34004
0.01705
5,839.38
99.56142
0.01696
7,012.08
118.92487
0.01687
6,568.48
110.81025
0.01678
6,719.42
112.75186
Avg. Price:
≈0
Sum SAI:
0
Sum USDT:
0
0.01677
≈$0.016
0.01671
15,000.00
250.65000
0.01669
4,563.23
76.16030
0.01667
14,997.00
249.99999
0.01665
1,094.92
18.23041
0.01664
976.48
16.24862
0.01660
6,565.87
108.99344
0.01655
738.69
12.22531
0.01651
6,950.02
114.74483
0.01643
31,108.95
511.12004
0.01642
6,898.68
113.27632
0.01641
687.89
11.28827
0.01640
818.93
13.43045
0.01639
702.96
11.52151
0.01633
7,398.52
120.81783
0.01625
12,307.69
199.99996
0.01624
6,466.31
105.01287
0.01616
48,934.41
790.78006
0.01615
7,393.24
119.40082
0.01612
1,104.78
17.80905
0.01610
950.90
15.30949
0.01608
28,156.98
452.76423
0.01606
6,670.25
107.12421
0.01605
1,203.93
19.32307
0.01603
1,103.02
17.68141
0.01602
755.43
12.10198
0.01600
965.05
15.44080
0.01597
6,620.56
105.73034
0.01592
1,317.71
20.97794
0.01588
7,533.42
119.63070
0.01581
1,161.27
18.35967
0.01579
6,711.97
105.98200
0.01572
869.00
13.66068
0.01570
6,562.88
103.03721
0.01561
7,088.26
110.64773
0.01552
6,397.31
99.28625
0.01544
3,584.27
55.34112
0.01543
6,677.16
103.02857
0.01535
6,925.62
106.30826
0.01534
7,067.42
108.41422
0.01525
7,086.60
108.07065
Avg. Price:
≈0
Sum SAI:
0
Sum USDT:
0
51.12%
B
48.88%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SAI
)
Time
0.01677
1.657K
06:44:31
0.01676
1.468K
06:44:19
0.01677
1.703K
06:44:04
0.01683
2.174K
06:42:04
0.01678
6.879K
06:41:57
0.01687
6.307K
06:41:57
0.01696
5.906K
06:41:57
0.01700
1.689K
06:41:57
0.01700
5K
06:34:59
0.01700
16K
06:34:53
0.01703
2.07K
06:33:31
0.01702
2.04K
06:33:20
0.01703
2.073K
06:33:07
0.01703
2.216K
06:32:51
0.01704
2.039K
06:32:36
0.01703
2.257K
06:32:21
0.01702
2.026K
06:32:07
0.01702
2.36K
06:31:43
0.01701
2.124K
06:31:35
0.01702
2.411K
06:31:22
0.01700
2.975K
06:31:16
0.01696
5.986K
06:31:12
0.01695
4.847K
06:31:12
0.01687
1.132K
06:31:12
0.01682
2.328K
06:31:07
0.01682
2.108K
06:30:40
0.01681
2.404K
06:30:26
0.01680
2.22K
06:30:17
0.01679
2.02K
06:30:07
0.01679
2.371K
06:29:47
0.01687
5.716K
06:29:44
0.01680
2.292K
06:29:36
0.01678
665.33
06:29:21
0.01676
2.041K
06:29:19
0.01675
2.026K
06:29:08
0.01675
2.365K
06:28:43
0.01676
2.337K
06:28:37
0.01677
2.017K
06:28:24
0.01676
2.31K
06:28:07
0.01676
2.154K
06:27:48
0.01677
2.221K
06:27:27
0.01676
2.43K
06:27:13
0.01677
2.073K
06:27:07
0.01677
2.19K
06:26:46
0.01676
2.146K
06:26:29
0.01675
2.03K
06:26:21
0.01676
2.143K
06:26:07
0.01676
2.018K
06:25:38
0.01675
2.129K
06:25:27
0.01676
2.253K
06:25:14
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSAI
TotalUSDT
Available --SAI
PriceUSDT
AmountSAI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...