ROG

To train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

NameROG

RankNo.992

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.06%

Circulation Supply66,989,873.61

Max Supply0

Total Supply200,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.7230281392961057,2025-03-07

Lowest Price0.1328107600152995,2023-03-04

Public BlockchainETH

IntroductionTo train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ROG/USDT

ROGIN.AI
0.2140‎0.00%
$0.21
24h High
0.2152
24h Low
0.2137
24h Volume (ROG)
67.09K
24h Amount (USDT)
14.39K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 17:15
Open
0.2140
Close
0.2140
High
0.2140
Low
0.2140
Volume
438.77
Change
0.00%
Range
0.00%
MA5
0.2139
MA10
0.2140
MA20
0.2142
VOL(ROG)
438.7700
VOL(USDT)
93.8964
MA(5)
583.4560
MA(10)
750.5000
MA(20)
704.5880
ROG
Overview
Rank
No.999
Market Cap
$14.34M
Fully Diluted Market Cap
$42.80M
Trading Vol/Market Cap (24H)
0.37%
Circulating Supply
66,989,873.61
Total Supply
200,000,000
All-Time High
$0.72302813929610572025-03-07
Lowest Price
$0.13281076001529952023-03-04
Public Blockchain
ETH
Introduction
Sector
Metaverse
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ROG
)Total(
USDT
)

Price(
USDT
)

Amount(
ROG
)

Total(
USDT
)

0.2404
621.93
149.5119
0.2389
417.29
99.6905
0.2368
630.52
149.3071
0.2333
655.59
152.9491
0.2319
436.50
101.2243
0.2299
640.56
147.2647
0.2265
674.35
152.7402
0.2252
442.78
99.7140
0.2231
659.55
147.1456
0.2209
53.32
11.7783
0.2198
680.30
149.5299
0.2186
461.66
100.9188
0.2184
144.93
31.6527
0.2183
183.21
39.9947
0.2182
125.70
27.4277
0.2181
147.77
32.2286
0.2177
201.94
43.9623
0.2176
119.19
25.9357
0.2173
330.48
71.8133
0.2172
140.88
30.5991
0.2171
119.41
25.9239
0.2166
692.63
150.0236
0.2163
10.13
2.1911
0.2160
16.51
3.5661
0.2159
23.70
5.1168
0.2158
25.91
5.5913
0.2157
134.38
28.9857
0.2156
64.51
13.9083
0.2155
37.74
8.1329
0.2154
316.31
68.1331
0.2153
144.10
31.0247
0.2150
30.61
6.5811
0.2149
172.37
37.0423
0.2148
14.47
3.1081
0.2146
10.14
2.1760
0.2145
15.69
3.3655
0.2144
5.26
1.1277
0.2143
7.87
1.6865
0.2142
21.25
4.5517
0.2141
13.44
2.8775
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
0.2140
≈$0.21
0.2137
70.57
15.0808
0.2136
91.29
19.4995
0.2135
17.20
3.6722
0.2134
82.50
17.6055
0.2132
40.30
8.5919
0.2130
17.65
3.7594
0.2129
11.00
2.3419
0.2128
10.75
2.2876
0.2126
10.35
2.2004
0.2124
31.02
6.5886
0.2123
97.17
20.6291
0.2121
880.51
186.7561
0.2120
83.83
17.7719
0.2119
191.21
40.5173
0.2118
88.05
18.6489
0.2117
1,315.76
278.5463
0.2116
1,329.98
281.4237
0.2115
126.95
26.8499
0.2114
198.55
41.9734
0.2113
45.45
9.6035
0.2112
28.00
5.9136
0.2111
28.88
6.0965
0.2108
700.00
147.5600
0.2107
12.32
2.5958
0.2106
41.06
8.6472
0.2104
427.30
89.9039
0.2103
429.74
90.3743
0.2100
721.24
151.4604
0.2099
674.48
141.5733
0.2098
13.09
2.7462
0.2096
451.88
94.7140
0.2091
473.09
98.9231
0.2089
27.89
5.8262
0.2086
55.00
11.4730
0.2085
38.41
8.0084
0.2084
35.26
7.3481
0.2083
57.53
11.9834
0.2082
32.94
6.8581
0.2081
31.23
6.4989
0.2080
31.15
6.4792
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
48.41%
B
51.59%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ROG
)
Time
0.2140
57.43
17:25:31
0.2140
33.16
17:24:45
0.2140
17.63
17:22:44
0.2140
60.71
17:22:02
0.2140
56.41
17:21:17
0.2140
64.01
17:20:11
0.2140
10.80
17:19:00
0.2140
18.59
17:18:15
0.2140
47.78
17:17:15
0.2140
13.51
17:15:49
0.2140
58.74
17:15:11
0.2140
7.66
17:14:12
0.2139
24.51
17:13:27
0.2139
54.71
17:12:36
0.2139
66.62
17:11:08
0.2139
11.91
17:10:21
0.2139
5.79
17:08:34
0.2139
63.45
17:07:54
0.2139
49.18
17:06:59
0.2139
21.00
17:05:00
0.2139
25.29
17:03:19
0.2139
12.74
17:02:03
0.2139
64.68
17:00:06
0.2139
61.93
16:59:21
0.2139
18.95
16:57:48
0.2138
19.03
16:57:10
0.2138
39.74
16:55:29
0.2139
8.23
16:53:38
0.2139
58.59
16:52:06
0.2139
25.69
16:50:37
0.2139
60.40
16:49:23
0.2139
49.93
16:48:39
0.2139
14.51
16:46:39
0.2139
10.25
16:46:02
0.2139
29.69
16:45:20
0.2139
9.10
16:44:13
0.2139
43.52
16:42:57
0.2139
9.47
16:40:56
0.2139
16.00
16:39:35
0.2139
16.67
16:38:49
0.2138
183.81
16:36:56
0.2139
39.24
16:36:20
0.2139
115.08
16:35:40
0.2138
124.21
16:33:55
0.2138
178.40
16:32:37
0.2138
37.38
16:31:49
0.2138
120.75
16:30:35
0.2138
79.19
16:29:40
0.2138
59.49
16:28:39
0.2138
94.12
16:27:48
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountROG
TotalUSDT
Available --ROG
PriceUSDT
AmountROG
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...