ROG

To train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

NameROG

RankNo.917

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.08%

Circulation Supply66,989,873.61

Max Supply0

Total Supply200,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.7230281392961057,2025-03-07

Lowest Price0.1328107600152995,2023-03-04

Public BlockchainETH

IntroductionTo train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ROG/USDT

ROGIN.AI
0.2102‎-0.89%
$0.21
24h High
0.2129
24h Low
0.2096
24h Volume (ROG)
74.71K
24h Amount (USDT)
15.78K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 04:00
Open
0.2102
Close
0.2102
High
0.2102
Low
0.2101
Volume
157.61
Change
0.00%
Range
0.05%
MA5
0.2102
MA10
0.2102
MA20
0.2102
VOL(ROG)
157.6100
VOL(USDT)
33.1188
MA(5)
416.2640
MA(10)
599.3830
MA(20)
851.3500
ROG
Overview
Rank
No.922
Market Cap
$14.08M
Fully Diluted Market Cap
$42.04M
Trading Vol/Market Cap (24H)
0.37%
Circulating Supply
66,989,873.61
Total Supply
200,000,000
All-Time High
$0.72302813929610572025-03-07
Lowest Price
$0.13281076001529952023-03-04
Public Blockchain
ETH
Introduction
Sector
Metaverse
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ROG
)Total(
USDT
)

Price(
USDT
)

Amount(
ROG
)

Total(
USDT
)

0.2198
680.30
149.5299
0.2186
461.66
100.9188
0.2166
692.63
150.0236
0.2144
174.34
37.3784
0.2142
242.43
51.9285
0.2141
287.77
61.6115
0.2140
27.91
5.9727
0.2139
188.06
40.2260
0.2138
181.95
38.9009
0.2136
215.57
46.0457
0.2135
24.63
5.2585
0.2134
238.44
50.8830
0.2133
45.58
9.7222
0.2132
620.23
132.2330
0.2131
254.75
54.2872
0.2130
203.71
43.3902
0.2128
10.19
2.1684
0.2126
168.73
35.8719
0.2125
10.60
2.2525
0.2122
10.95
2.3235
0.2120
10.33
2.1899
0.2118
10.12
2.1434
0.2117
182.90
38.7199
0.2116
13.45
2.8460
0.2115
21.14
4.4711
0.2114
13.55
2.8644
0.2113
10.12
2.1383
0.2111
10.63
2.2439
0.2109
10.47
2.2081
0.2108
14.50
3.0566
0.2107
41.76
8.7988
0.2106
12.43
2.6177
0.2105
0.2104
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
0.2102
≈$0.21
0.2100
4.96
1.0416
0.2099
36.99
7.7642
0.2098
13.09
2.7462
0.2097
16.50
3.4600
0.2096
33.25
6.9692
0.2095
15.17
3.1781
0.2091
10.56
2.2080
0.2089
10.06
2.1015
0.2088
17.98
3.7542
0.2085
630.79
131.5197
0.2084
422.06
87.9573
0.2082
407.58
84.8581
0.2078
347.48
72.2063
0.2077
571.14
118.6257
0.2071
493.75
102.2556
0.2069
575.64
119.0999
0.2068
715.67
148.0005
0.2066
448.08
92.5733
0.2065
795.17
164.2026
0.2064
575.37
118.7563
0.2059
483.96
99.6473
0.2038
727.12
148.1870
0.2008
757.82
152.1702
0.1997
494.24
98.6997
0.1977
765.14
151.2681
0.1949
56.44
11.0001
0.1948
768.75
149.7525
0.1939
149.02
28.8949
0.1919
788.78
151.3668
0.1890
795.10
150.2739
0.1881
530.71
99.8265
0.1861
794.49
147.8545
0.1834
0.1824
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
68.67%
B
31.33%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ROG
)
Time
0.2102
7.27
04:03:57
0.2102
25.99
04:02:54
0.2102
19.44
04:02:16
0.2101
51.44
04:00:57
0.2101
53.47
04:00:05
0.2102
59.29
03:59:12
0.2102
29.51
03:58:17
0.2102
45.61
03:56:43
0.2101
55.04
03:55:04
0.2102
42.58
03:53:31
0.2102
66.76
03:51:45
0.2102
26.57
03:50:52
0.2102
56.94
03:49:02
0.2102
53.73
03:48:13
0.2102
33.54
03:46:36
0.2102
27.41
03:45:04
0.2102
52.63
03:44:12
0.2102
17.12
03:42:59
0.2102
44.32
03:42:09
0.2101
44.14
03:40:10
0.2102
58.96
03:38:57
0.2102
35.73
03:37:28
0.2102
44.39
03:35:34
0.2102
21.12
03:34:21
0.2102
40.91
03:33:31
0.2102
14.21
03:31:37
0.2102
12.80
03:30:34
0.2102
38.92
03:29:43
0.2102
135.26
03:28:44
0.2102
166.94
03:27:00
0.2101
65.70
03:25:34
0.2102
8.05
03:24:05
0.2102
41.57
03:22:32
0.2102
50.24
03:21:44
0.2102
21.34
03:20:55
0.2102
44.47
03:19:39
0.2102
8.96
03:17:53
0.2102
48.70
03:16:45
0.2102
26.34
03:15:22
0.2102
44.81
03:14:13
0.2102
54.07
03:13:01
0.2102
22.49
03:11:19
0.2102
27.62
03:10:02
0.2102
15.89
03:09:28
0.2102
30.19
03:07:41
0.2102
64.66
03:06:16
0.2102
57.53
03:04:15
0.2101
8.89
03:02:50
0.2101
51.15
03:01:46
0.2101
6.61
03:00:17
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountROG
TotalUSDT
Available --ROG
PriceUSDT
AmountROG
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...