RBC

Rubic is a Cross-Chain Tech Aggregator for users and dApps. Rubic aggregates 40+ major blockchains, 90+ DEXs and bridges, and enables swapping of 15,500+ assets with the best rates, highest liquidity, and transaction speeds — in one click. Users can do it on https://app.rubic.exchange, but we also provide tools for dApps to enable cross-chain swaps (https://tools.rubic.exchange).

NameRBC

RankNo.1743

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.11%

Circulation Supply165,283,584

Max Supply0

Total Supply169,118,001

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.0488761552105799,2021-11-16

Lowest Price0.000481691209763859,2022-12-12

Public BlockchainETH

IntroductionRubic is a Cross-Chain Tech Aggregator for users and dApps. Rubic aggregates 40+ major blockchains, 90+ DEXs and bridges, and enables swapping of 15,500+ assets with the best rates, highest liquidity, and transaction speeds — in one click. Users can do it on https://app.rubic.exchange, but we also provide tools for dApps to enable cross-chain swaps (https://tools.rubic.exchange).

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

RBC/USDT

Rubic
0.011638‎+3.12%
$0.011
24h High
0.011777
24h Low
0.011019
24h Volume (RBC)
4.14M
24h Amount (USDT)
46.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 20:30
Open
0.011674
Close
0.011638
High
0.011674
Low
0.011625
Volume
31.80K
Change
-0.30%
Range
0.42%
MA5
0.011664
MA10
0.011619
MA20
0.011467
VOL(RBC)
31.8K
VOL(USDT)
370.222926
MA(5)
42.475K
MA(10)
50.73K
MA(20)
44.912K
RBC
Overview
Rank
No.1743
Market Cap
$1.92M
Fully Diluted Market Cap
$1.97M
Trading Vol/Market Cap (24H)
9.59%
Circulating Supply
165,283,584
Total Supply
169,118,001
All-Time High
$1.04887615521057992021-11-16
Lowest Price
$0.0004816912097638592022-12-12
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
RBC
)
Total(
USDT
)

Price(
USDT
)

Amount(
RBC
)

Total(
USDT
)

0.013261
500.26
6.63394
0.013245
6,419.35
85.02429
0.013184
291.38
3.84155
0.013094
386.07
5.05520
0.013091
337.64
4.42004
0.013084
5,349.46
69.99233
0.013019
339.62
4.42151
0.012922
4,279.57
55.30060
0.012760
3,209.68
40.95551
0.012749
195.50
2.49242
0.012696
348.35
4.42265
0.012624
303.30
3.82885
0.012605
526.60
6.63779
0.012599
1,606.95
20.24596
0.012581
87.46
1.10033
0.012459
1,608.10
20.03531
0.012448
406.40
5.05886
0.012443
355.43
4.42261
0.012381
357.31
4.42385
0.012301
89.42
1.09995
0.012129
309.40
3.75271
0.012075
366.47
4.42512
0.012061
5,720.99
69.00086
0.011981
568.19
6.80748
0.011939
6,006.70
71.71399
0.011938
17,304.26
206.57825
0.011931
813.70
9.70825
0.011834
427.80
5.06258
0.011827
374.15
4.42507
0.011777
352.13
4.14703
0.011769
3,398.71
39.99941
0.011766
2,630.09
30.94563
0.011765
Avg. Price:
≈0
Sum RBC:
0
Sum USDT:
0
0.011638
$0.011
0.011626
1,213.65
14.10989
0.011625
13,585.21
157.92806
0.011454
4,123.06
47.22552
0.011423
8,295.89
94.76395
0.011411
306.73
3.50009
0.011355
3,430.19
38.94980
0.011354
12,519.40
142.14526
0.011285
16,794.53
189.52627
0.011216
21,122.22
236.90681
0.011147
25,503.45
284.28695
0.011106
5,402.49
60.00005
0.011078
29,939.21
331.66656
0.011009
34,430.54
379.04581
0.010940
38,978.48
426.42457
0.010872
1,011.77
10.99996
0.010871
43,584.11
473.80285
0.010845
6,454.58
69.99992
0.010840
322.88
3.50001
0.010832
1,741.94
18.86869
0.010802
48,248.54
521.18072
0.010797
1,791.87
19.34682
0.010733
52,972.90
568.55813
0.010720
3,019.34
32.36732
0.010690
687.77
7.35226
0.010673
257.00
2.74296
0.010672
257.00
2.74270
0.010664
57,758.34
615.93493
0.010661
2,605.01
27.77201
0.010658
2,277.67
24.27540
0.010600
1,112.08
11.78804
0.010595
62,606.07
663.31131
0.010589
2,132.97
22.58601
0.010579
Avg. Price:
≈0
Sum RBC:
0
Sum USDT:
0
87.74%
B
12.26%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
RBC
)
Time
0.011638
1.275K
20:42:17
0.011636
969.55
20:41:26
0.011639
896.93
20:40:39
0.011639
2.291K
20:39:53
0.011642
1.75K
20:39:18
0.011643
1.071K
20:38:56
0.011645
1.768K
20:38:20
0.011645
1.017K
20:38:00
0.011649
2.336K
20:37:13
0.011625
4.11K
20:36:51
0.011626
3.363K
20:36:51
0.011627
1.29K
20:36:51
0.011659
2.992K
20:36:15
0.011658
1.974K
20:35:36
0.011646
1.076K
20:35:15
0.011646
921.90
20:34:04
0.011646
883.22
20:32:57
0.011664
919.55
20:31:48
0.011674
887.65
20:30:42
0.011674
1.502K
20:29:41
0.011670
1.669K
20:28:35
0.011671
1.686K
20:27:28
0.011649
1.429K
20:26:32
0.011667
1.214K
20:25:43
0.011695
978.01
20:25:07
0.011695
898.36
20:23:58
0.011697
929.20
20:22:50
0.011707
939.14
20:21:42
0.011714
928.99
20:20:35
0.011714
2.483K
20:19:49
0.011717
3.226K
20:18:50
0.011727
1.832K
20:18:15
0.011720
2.465K
20:17:29
0.011707
2.5K
20:16:43
0.011697
2.398K
20:15:59
0.011698
2.82K
20:15:09
0.011698
1.316K
20:14:31
0.011691
2.004K
20:13:39
0.011692
1.319K
20:13:05
0.011702
2.012K
20:12:11
0.011703
1.683K
20:11:26
0.011704
1.028K
20:10:59
0.011688
1.882K
20:10:11
0.011688
1.193K
20:09:40
0.011706
2.505K
20:08:41
0.011710
1.822K
20:07:58
0.011729
2.064K
20:07:10
0.011726
1.45K
20:06:35
0.011727
1.052K
20:06:10
0.011744
2.281K
20:05:17
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountRBC
TotalUSDT
Available --RBC
PriceUSDT
AmountRBC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...