PNDC

Pond0x is a meme coin on Ethereum.

NamePNDC

RankNo.3515

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply22,551,271,108,212

Total Supply22,551,271,108,212

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.000002987715549875,2023-08-07

Lowest Price0.000000000000000003,2023-07-31

Public BlockchainETH

IntroductionPond0x is a meme coin on Ethereum.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

PNDC/USDT

Pond Coin
0.0{6}26919‎+4.25%
$0.0{6}26
24h High
0.0{6}28369
24h Low
0.0{6}23131
24h Volume (PNDC)
208.27B
24h Amount (USDT)
54.19K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 08:00
Open
0.0{6}26911
Close
0.0{6}26919
High
0.0{6}26922
Low
0.0{6}26905
Volume
492.10M
Change
+0.03%
Range
0.06%
MA5
0.0{6}27257
MA10
0.0{6}27481
MA20
0.0{6}26907
VOL(PNDC)
492.096M
VOL(USDT)
132.44160237425
MA(5)
1.584B
MA(10)
1.865B
MA(20)
2.007B
PNDC
Overview
Rank
No.3515
Fully Diluted Market Cap
$6.07M
Max Supply
22,551,271,108,212
Total Supply
22,551,271,108,212
All-Time High
$0.0{5}29877155498752023-08-07
Lowest Price
$0.0{17}32023-07-31
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0{10}1
Amount(
PNDC
)
Total(
USDT
)

Price(
USDT
)

Amount(
PNDC
)

Total(
USDT
)

0.0{6}42000
747,474,747
313.93939
0.0{6}41000
10,000,000
4.10000
0.0{6}40{4}
6,608.833M
2,643.53346
0.0{6}37432
147,420,131
55.18230
0.0{6}36086
19,107,366
6.89508
0.0{6}36043
147,420,131
53.13463
0.0{6}35999
510,856,407
183.90319
0.0{6}35360
20,187,454
7.13828
0.0{6}35087
21,229,289
7.44872
0.0{6}35000
35,560,119
12.44604
0.0{6}34999
510,856,407
178.79463
0.0{6}34663
19,587,886
6.78974
0.0{6}34655
147,420,131
51.08844
0.0{6}34217
26,141,693
8.94490
0.0{6}33572
22,276,338
7.47861
0.0{6}33266
147,420,131
49.04078
0.0{6}33061
20,648,618
6.82663
0.0{6}32592
27,268,269
8.88727
0.0{6}32212
6,409,640
2.06467
0.0{6}32179
22,820,008
7.34325
0.0{6}31878
147,420,131
46.99458
0.0{6}31707
26,821,320
8.50423
0.0{6}31107
25,921,542
8.06341
0.0{6}30584
17,001,971
5.19988
0.0{6}30489
147,420,131
44.94692
0.0{6}30159
23,169,999
6.98783
0.0{6}29600
26,311,232
7.78812
0.0{6}29476
27,039,833
7.97026
0.0{6}29101
147,420,131
42.90073
0.0{6}29000
280,632,532
81.38343
0.0{6}28900
18,162,337
5.24891
0.0{6}28740
24,739,943
7.11025
0.0{6}28512
24,413,558
6.96079
0.0{6}28456
124,259,447
35.35926
0.0{6}28369
145,985,388
41.41459
0.0{6}28251
32,210,455
9.09977
0.0{6}28200
531,914,893
149.99999
0.0{6}27823
64,381,166
17.91277
0.0{6}27653
33,750,212
9.33294
0.0{6}27258
35,639,755
9.71468
Avg. Price:
≈0
Sum PNDC:
0
Sum USDT:
0
0.0{6}26919
<$0.01
0.0{6}26879
139,241,179
37.42663
0.0{6}26262
26,929,981
7.07235
0.0{6}26105
35,266,335
9.20627
0.0{6}25535
28,367,574
7.24366
0.0{6}25491
527,755,049
134.53003
0.0{6}25276
31,725,356
8.01890
0.0{6}25000
676,897,492
169.22437
0.0{6}24864
29,572,114
7.35281
0.0{6}24683
2,026.901M
500.29999
0.0{6}24600
50,000,000
12.30000
0.0{6}24559
26,981,813
6.62646
0.0{6}24253
31,817,814
7.71677
0.0{6}24102
558,157,960
134.52723
0.0{6}23982
25,103,168
6.02024
0.0{6}23432
33,261,968
7.79394
0.0{6}23318
234,807,127
54.75232
0.0{6}23131
229,064,827
52.98498
0.0{6}23123
23,598,356
5.45664
0.0{6}22714
592,277,904
134.53000
0.0{6}22707
27,841,336
6.32193
0.0{6}22298
24,097,838
5.37333
0.0{6}22231
38,788,434
8.62305
0.0{6}22220
5,324.931M
1,183.19979
0.0{6}21680
34,148,032
7.40329
0.0{6}21450
25,445,938
5.45815
0.0{6}21325
630,840,925
134.52682
0.0{6}21219
107,731,434
22.85953
0.0{6}21078
30,528,489
6.43479
0.0{6}21000
195,836,439
41.12565
0.0{6}20787
33,865,714
7.03966
0.0{6}20619
31,871,169
6.57151
0.0{6}20271
32,443,275
6.57657
0.0{6}20074
75,000,000
15.05550
0.0{6}20{4}
100,000,000
20.00000
0.0{6}19939
35,478,416
7.07404
0.0{6}19937
674,775,326
134.52995
0.0{6}18548
725,287,372
134.52630
0.0{6}18211
16,984.282M
3,093.00764
0.0{6}18051
114,622,225
20.69045
0.0{6}17600
5,738,636
1.00999
Avg. Price:
≈0
Sum PNDC:
0
Sum USDT:
0
73.33%
B
26.67%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PNDC
)
Time
0.0{6}26919
34.462M
08:02:45
0.0{6}26915
40.894M
08:02:25
0.0{6}26922
116.731M
08:01:49
0.0{6}26916
122.459M
08:01:29
0.0{6}26906
85.153M
08:00:53
0.0{6}26905
92.393M
08:00:33
0.0{6}26911
86.233M
07:59:57
0.0{6}26916
95.452M
07:59:33
0.0{6}26907
113.374M
07:59:01
0.0{6}26897
106.24M
07:58:34
0.0{6}26889
85.43M
07:58:03
0.0{6}26888
114.3M
07:57:37
0.0{6}26884
104.33M
07:57:07
0.0{6}26886
82.815M
07:56:42
0.0{6}26884
77.685M
07:56:11
0.0{6}26894
109.503M
07:55:46
0.0{6}26889
11.112M
07:55:14
0.0{6}26891
12.524M
07:54:49
0.0{6}26888
11.05M
07:54:17
0.0{6}26898
11.448M
07:53:51
0.0{6}26890
10.369M
07:53:22
0.0{6}26883
9.023M
07:52:55
0.0{6}26879
238.093M
07:52:26
0.0{6}26897
46.66M
07:51:57
0.0{6}26903
47.372M
07:51:38
0.0{6}26899
42.103M
07:51:01
0.0{6}26892
47.055M
07:50:41
0.0{6}26902
43.342M
07:50:05
0.0{6}26907
50.361M
07:49:45
0.0{6}26903
42.479M
07:49:10
0.0{6}26899
37.482M
07:48:49
0.0{6}26904
93.998M
07:48:13
0.0{6}26903
85.393M
07:47:52
0.0{6}26894
71.706M
07:47:17
0.0{6}26893
59.66M
07:46:56
0.0{6}26888
80.549M
07:46:21
0.0{6}26885
73.527M
07:45:58
0.0{6}26879
20.625M
07:45:26
0.0{6}26907
16.317M
07:45:01
0.0{6}26906
15.647M
07:44:59
0.0{6}26905
18.244M
07:44:06
0.0{6}26900
23.462M
07:44:03
0.0{6}26896
15.124M
07:43:09
0.0{6}26892
24.827M
07:43:08
0.0{6}26883
21.799M
07:42:12
0.0{6}26891
20.971M
07:42:11
0.0{6}26881
135.636M
07:41:16
0.0{6}26884
128.608M
07:41:16
0.0{6}26879
102.532M
07:40:21
0.0{6}27042
30.937M
07:40:21
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPNDC
TotalUSDT
Available --PNDC
PriceUSDT
AmountPNDC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...