PNDC

Pond0x is a meme coin on Ethereum.

NamePNDC

RankNo.3609

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply22,551,271,108,212

Total Supply22,551,271,108,212

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.000002987715549875,2023-08-07

Lowest Price0.000000000000000003,2023-07-31

Public BlockchainETH

IntroductionPond0x is a meme coin on Ethereum.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

PNDC/USDT

Pond Coin
0.0{6}13783‎+3.68%
$0.0{6}13
24h High
0.0{6}15000
24h Low
0.0{6}11215
24h Volume (PNDC)
414.47B
24h Amount (USDT)
53.40K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 11:30
Open
0.0{6}13777
Close
0.0{6}13783
High
0.0{6}13783
Low
0.0{6}13773
Volume
254.81M
Change
+0.04%
Range
0.07%
MA5
0.0{6}13653
MA10
0.0{6}13352
MA20
0.0{6}13215
VOL(PNDC)
254.806M
VOL(USDT)
35.10741319732
MA(5)
4.105B
MA(10)
4.529B
MA(20)
4.146B
PNDC
Overview
Rank
No.3609
Fully Diluted Market Cap
$3.11M
Max Supply
22,551,271,108,212
Total Supply
22,551,271,108,212
All-Time High
$0.0{5}29877155498752023-08-07
Lowest Price
$0.0{17}32023-07-31
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0{10}1
Amount(
PNDC
)
Total(
USDT
)

Price(
USDT
)

Amount(
PNDC
)

Total(
USDT
)

0.0{6}22000
965,977,850
212.51512
0.0{6}21000
2,635.817M
553.52165
0.0{6}20500
232,122,008
47.58501
0.0{6}20{4}
8,695.39M
1,739.07816
0.0{6}19900
929,648,241
184.99999
0.0{6}19334
500,000,000
96.67000
0.0{6}19000
5,417,846
1.02939
0.0{6}18649
800,000,000
149.19200
0.0{6}18500
594,594,594
109.99999
0.0{6}18291
39,726,127
7.26630
0.0{6}18000
140.049B
25.20882K
0.0{6}17900
1,117.318M
199.99999
0.0{6}17879
44,145,778
7.89282
0.0{6}17660
41,798,404
7.38159
0.0{6}17500
383,498,590
67.11225
0.0{6}17369
35,547,204
6.17419
0.0{6}17200
4,369.671M
751.58344
0.0{6}17179
39,143,500
6.72446
0.0{6}17040
47,141,069
8.03283
0.0{6}17000
1,870.941M
318.05999
0.0{6}16974
392,068,963
66.54978
0.0{6}16733
44,202,533
7.39640
0.0{6}16534
35,094,629
5.80254
0.0{6}16500
2,348.357M
387.47893
0.0{6}16214
39,179,863
6.35262
0.0{6}16000
4,785.161M
765.62578
0.0{6}15990
13,567,600
2.16945
0.0{6}15983
53,294,264
8.51802
0.0{6}15776
53,999,588
8.51897
0.0{6}15456
46,429,962
7.17621
0.0{6}15178
47,848,158
7.26239
0.0{6}15000
5,934.15M
890.12262
0.0{6}14917
55,875,412
8.33493
0.0{6}14857
56,539,730
8.40010
0.0{6}14623
65,945,108
9.64315
0.0{6}14342
43,186,438
6.19379
0.0{6}14222
41,751,897
5.93795
0.0{6}13851
60,194,739
8.33757
0.0{6}13786
Avg. Price:
≈0
Sum PNDC:
0
Sum USDT:
0
0.0{6}13783
<$0.01
0.0{6}13337
56,598,316
7.54851
0.0{6}13078
62,952,124
8.23287
0.0{6}13026
56,888,187
7.41025
0.0{6}12695
1,941,401
0.24646
0.0{6}12691
5,780.253M
733.57203
0.0{6}12688
63,154,297
8.01301
0.0{6}12634
63,967,360
8.08163
0.0{6}12500
40,000,000
5.00000
0.0{6}12453
73,172,430
9.11216
0.0{6}12248
60,764,280
7.44240
0.0{6}11993
60,073,890
7.20466
0.0{6}11840
69,876,239
8.27334
0.0{6}11714
57,712,795
6.76047
0.0{6}11459
69,703,032
7.98727
0.0{6}11300
68,436,063
7.73327
0.0{6}11200
91,460,484
10.24357
0.0{6}11160
61,705,049
6.88628
0.0{6}11059
76,648,251
8.47653
0.0{6}11043
40,692,783
4.49370
0.0{6}10782
77,012,082
8.30344
0.0{6}10643
63,559,305
6.76461
0.0{6}10578
68,049,958
7.19832
0.0{6}10375
81,234,121
8.42804
0.0{6}10233
76,024,604
7.77959
0.0{6}10101
477,376,730
48.21982
0.0{6}10059
89,604,865
9.01335
0.0{6}10{4}
7,489.824M
748.98247
0.0{7}9100
483,516,483
43.99999
0.0{7}9099
221,729,490
20.17516
0.0{7}9051
228,324,370
20.66563
0.0{7}9043
460,356,076
41.62999
0.0{7}9022
221,680,336
19.99999
0.0{7}9014
7,000,000K
630.98000
0.0{7}9000
3,980.013M
358.20125
0.0{7}8210
127,047,607
10.43060
0.0{7}7500
6,666.666M
499.99999
0.0{7}7266
715,661,987
51.99999
0.0{7}6899
319,000,000
22.00781
0.0{7}6877
Avg. Price:
≈0
Sum PNDC:
0
Sum USDT:
0
18.19%
B
81.81%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PNDC
)
Time
0.0{6}13783
61.697M
11:31:01
0.0{6}13773
96.033M
11:30:12
0.0{6}13780
97.075M
11:30:05
0.0{6}13777
69.932M
11:29:15
0.0{6}13786
21.75M
11:29:09
0.0{6}13570
91.171M
11:28:19
0.0{6}13567
78.899M
11:28:18
0.0{6}13575
70.284M
11:27:23
0.0{6}13577
84.173M
11:27:22
0.0{6}13583
72.644M
11:26:26
0.0{6}13591
83.019M
11:26:22
0.0{6}13581
79.579M
11:25:31
0.0{6}13591
78.149M
11:25:27
0.0{6}13584
259.022M
11:24:33
0.0{6}13589
272.099M
11:24:29
0.0{6}13581
186.034M
11:23:37
0.0{6}13580
214.604M
11:23:33
0.0{6}13585
210.703M
11:22:41
0.0{6}13587
251.49M
11:22:37
0.0{6}13580
202.125M
11:21:45
0.0{6}13581
247.067M
11:21:41
0.0{6}13577
206.298M
11:20:47
0.0{6}13576
184.07M
11:20:45
0.0{6}13568
188.161M
11:19:50
0.0{6}13572
208.451M
11:19:49
0.0{6}13565
248.145M
11:18:55
0.0{6}13566
159.483M
11:18:53
0.0{6}13558
106.677M
11:17:57
0.0{6}13549
141.659M
11:17:55
0.0{6}13541
123.634M
11:17:00
0.0{6}13546
132.771M
11:16:58
0.0{6}13552
98.339M
11:16:05
0.0{6}13557
136.349M
11:16:01
0.0{6}13551
139.374M
11:15:09
0.0{6}13561
138.243M
11:15:05
0.0{6}13553
231.998M
11:14:13
0.0{6}13554
230.873M
11:14:09
0.0{6}13564
194.783M
11:13:17
0.0{6}13574
258.144M
11:13:11
0.0{6}13577
173.814M
11:12:22
0.0{6}13572
169.516M
11:12:15
0.0{6}13573
317.005M
11:11:25
0.0{6}13564
266.579M
11:11:19
0.0{6}13558
225.357M
11:10:29
0.0{6}13562
216.39M
11:10:23
0.0{6}13571
253.431M
11:09:32
0.0{6}13569
190.225M
11:09:28
0.0{6}13576
289.825M
11:08:35
0.0{6}13572
199.779M
11:08:32
0.0{6}13570
149.671M
11:07:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPNDC
TotalUSDT
Available --PNDC
PriceUSDT
AmountPNDC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...