PHIL

Phil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

NamePHIL

RankNo.1719

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.08%

Circulation Supply1,000,000,000

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.13398033787343533,2024-08-28

Lowest Price0.00137133903418076,2025-04-09

Public BlockchainETH

IntroductionPhil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

PHIL/USDT

Phil
0.002071‎+1.22%
$0.0020
24h High
0.002071
24h Low
0.001990
24h Volume (PHIL)
87.06M
24h Amount (USDT)
174.10K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 18:45
Open
0.002071
Close
0.002071
High
0.002071
Low
0.002071
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.002068
MA10
0.002060
MA20
0.002052
VOL(PHIL)
0.000000
VOL(USDT)
0.000000
MA(5)
9.703K
MA(10)
13.959K
MA(20)
11.763K
PHIL
Overview
Rank
No.1719
Market Cap
$2.07M
Fully Diluted Market Cap
$2.07M
Trading Vol/Market Cap (24H)
38.28%
Circulating Supply
1,000,000,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
100.00%
All-Time High
$0.133980337873435332024-08-28
Lowest Price
$0.001371339034180762025-04-09
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
PHIL
)Total(
USDT
)

Price(
USDT
)

Amount(
PHIL
)

Total(
USDT
)

0.005194
226.01
1.17389
0.004722
283.03
1.33646
0.004321
37,094.28
160.28438
0.004300
147,087.89
632.47792
0.004293
414.18
1.77807
0.003987
74,377.61
296.54353
0.003903
311.79
1.21691
0.003548
553.46
1.96367
0.003500
14,389.02
50.36157
0.003350
147,832.74
495.23967
0.003306
900,304.92
2,976.40806
0.003266
247,906.41
809.66233
0.003225
359.71
1.16006
0.002932
8,090.60
23.72163
0.002500
195,595.01
488.98752
0.002450
94,253.38
230.92078
0.002400
238,136.53
571.52767
0.002350
226,780.41
532.93396
0.002300
100,674.89
231.55224
0.002198
2,475.00
5.44005
0.002142
57,239.08
122.60610
0.002141
18,289.90
39.15867
0.002127
5,022.61
10.68309
0.002126
211,565.58
449.78842
0.002125
8,982.44
19.08768
0.002122
6,293.60
13.35501
0.002120
4,582.96
9.71587
0.002114
37,120.60
78.47294
0.002113
16,558.76
34.98865
0.002108
24,703.07
52.07407
0.002105
5,073.57
10.67986
0.002102
19,435.67
40.85377
0.002101
34,517.99
72.52229
0.002100
71,312.66
149.75658
0.002071
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
0.002071
<$0.01
0.002070
60,002.21
124.20457
0.002069
6,014.43
12.44385
0.002067
14,513.77
29.99996
0.002060
9,721.23
20.02573
0.002056
10,081.85
20.72828
0.002038
85,651.11
174.55696
0.002037
74,222.31
151.19084
0.002036
49,115.91
99.99999
0.002027
2,865.54
5.80844
0.002020
22,706.43
45.86698
0.002019
12,557.54
25.35367
0.002018
16,896.64
34.09741
0.002010
345,983.78
695.42739
0.002009
7,167.88
14.40027
0.002006
7,133.54
14.30988
0.001996
6,595.16
13.16393
0.001911
5,756.15
11.00000
0.001909
10,493.84
20.03274
0.001907
10,717.35
20.43798
0.001869
25,515.72
47.68888
0.001868
303,834.80
567.56340
0.001866
1,449.00
2.70383
0.001865
1,450.00
2.70425
0.001113
2,284,564.85
2,542.72067
0.001111
3,333.00
3.70296
0.000925
56,216.00
51.99980
0.000719
72,322.00
51.99951
0.000318
37,735.84
11.99999
0.000220
22,727.27
4.99999
0.000070
71,428.57
4.99999
0.000058
1,505,948.25
87.34499
0.000024
83,333.33
1.99999
0.000020
250,000.00
5.00000
0.000015
8,734,333.28
131.01499
0.000002
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
97.97%
B
2.03%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PHIL
)
Time
0.002071
5.877K
18:13:13
0.002066
3.67K
18:10:20
0.002067
9.217K
18:10:20
0.002067
5.797K
18:10:20
0.002066
12.888K
18:10:19
0.002058
5.853K
18:09:07
0.002057
5.21K
18:04:08
0.002056
9.529K
17:06:31
0.002054
10.002K
17:06:26
0.002054
10.002K
17:05:46
0.002054
18.289K
16:52:44
0.002036
4.949K
16:42:49
0.002056
4.942K
16:42:38
0.002056
9.899K
16:42:38
0.002056
11.05K
16:42:38
0.002056
11.05K
16:42:38
0.002056
1.354K
16:42:38
0.002056
10.722K
16:22:42
0.002056
11.976K
16:06:58
0.002053
5.862K
16:06:54
0.002053
11.976K
16:06:54
0.002046
14.185K
15:44:22
0.002044
5.885K
15:33:31
0.002047
5.21K
15:26:27
0.002040
14.185K
14:31:21
0.002048
15.661K
14:31:17
0.002039
5.825K
12:44:41
0.002060
11.63K
12:44:41
0.002060
16.279K
12:44:41
0.002044
10.513K
12:31:36
0.002044
8.088K
12:31:36
0.002043
13.925K
12:29:54
0.002034
15.423K
12:16:49
0.002032
5.931K
12:14:45
0.002032
5.931K
12:12:52
0.002041
177.40
11:54:44
0.002040
8.712K
11:54:44
0.002040
14.336K
11:54:44
0.002040
7.178K
11:54:44
0.002040
19.56K
11:54:44
0.002040
5.194K
11:54:44
0.002040
6.967K
11:48:23
0.002040
0.07
11:48:23
0.002040
2.966K
11:48:21
0.002038
957.51
11:48:18
0.002037
9.161K
11:48:18
0.002039
9.525K
11:48:17
0.002039
10.615K
11:48:17
0.002039
1.707K
11:48:17
0.002038
6.624K
11:48:17
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPHIL
TotalUSDT
Available --PHIL
PriceUSDT
AmountPHIL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...