PHIL

Phil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

NamePHIL

RankNo.1704

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.08%

Circulation Supply1,000,000,000

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.13398033787343533,2024-08-28

Lowest Price0.00137133903418076,2025-04-09

Public BlockchainETH

IntroductionPhil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

PHIL/USDT

Phil
0.002296‎+4.17%
$0.0022
24h High
0.002388
24h Low
0.002070
24h Volume (PHIL)
129.21M
24h Amount (USDT)
274.26K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/10 18:30
Open
0.002344
Close
0.002296
High
0.002344
Low
0.002260
Volume
782.32K
Change
-2.04%
Range
3.58%
MA5
0.002305
MA10
0.002282
MA20
0.002212
VOL(PHIL)
782.321K
VOL(USDT)
1.801K
MA(5)
280.147K
MA(10)
373.083K
MA(20)
250.135K
PHIL
Overview
Rank
No.1704
Market Cap
$2.30M
Fully Diluted Market Cap
$2.30M
Trading Vol/Market Cap (24H)
33.48%
Circulating Supply
1,000,000,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
100.00%
All-Time High
$0.133980337873435332024-08-28
Lowest Price
$0.001371339034180762025-04-09
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
PHIL
)Total(
USDT
)

Price(
USDT
)

Amount(
PHIL
)

Total(
USDT
)

0.005555
36,443.60
202.44419
0.005550
44,118.91
244.85995
0.005302
10,414.49
55.21762
0.005194
226.01
1.17389
0.004722
283.03
1.33646
0.004321
37,094.28
160.28438
0.004300
147,087.89
632.47792
0.004293
414.18
1.77807
0.003987
74,377.61
296.54353
0.003903
311.79
1.21691
0.003548
553.46
1.96367
0.003500
14,389.02
50.36157
0.003350
147,832.74
495.23967
0.003306
900,304.92
2,976.40806
0.003225
109,929.40
354.52231
0.003100
92,085.45
285.46489
0.002932
381.60
1.11885
0.002931
207,661.99
608.65729
0.002930
119,968.93
351.50896
0.002860
94,253.38
269.56466
0.002546
4,399.48
11.20107
0.002524
4,399.48
11.10428
0.002501
4,399.48
11.00309
0.002500
43,509.56
108.77390
0.002488
105,012.41
261.27087
0.002482
115,124.69
285.73948
0.002481
1,805.44
4.47929
0.002402
247,906.41
595.47119
0.002370
319,649.14
757.56846
0.002365
41,251.49
97.55977
0.002364
19,829.59
46.87715
0.002353
78,316.61
184.27898
0.002336
11,920.40
27.84605
0.002335
13,034.38
30.43527
0.002318
11,589.67
26.86485
0.002317
12,877.42
29.83698
0.002312
8,360.67
19.32986
0.002309
4,389.81
10.13607
0.002300
17,132.54
39.40484
0.002299
49,251.84
113.22998
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
0.002296
<$0.01
0.002263
25,206.16
57.04154
0.002262
66,342.32
150.06632
0.002260
72,395.72
163.61432
0.002255
2,574.06
5.80450
0.002250
17,777.80
40.00005
0.002239
14,048.96
31.45562
0.002227
39,474.40
87.90948
0.002220
20,660.81
45.86699
0.002217
11,122.43
24.65842
0.002199
10,610.08
23.33156
0.002195
5,764.22
12.65246
0.002194
31,019.02
68.05572
0.002190
3,964.31
8.68183
0.002184
6,342.61
13.85226
0.001941
1,009.00
1.95846
0.001540
7,142.86
11.00000
0.001531
6,021.72
9.21925
0.001113
2,905,241.41
3,233.53368
0.000925
56,216.00
51.99980
0.000719
72,322.00
51.99951
0.000220
22,727.27
4.99999
0.000070
71,428.57
4.99999
0.000059
203,389.83
11.99999
0.000058
1,505,948.25
87.34499
0.000024
83,333.33
1.99999
0.000020
250,000.00
5.00000
0.000015
8,734,333.28
131.01499
0.000002
140.47M
280.94129
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
98.00%
B
2.00%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PHIL
)
Time
0.002296
13.166K
18:33:08
0.002296
1.086K
18:32:57
0.002302
25.00
18:32:47
0.002301
4.38K
18:32:47
0.002293
4.405K
18:32:47
0.002294
87.46K
18:32:44
0.002260
5.92K
18:32:24
0.002262
6.888K
18:32:24
0.002262
1.489K
18:32:24
0.002263
3.464K
18:32:24
0.002261
17.714K
18:32:24
0.002261
17.714K
18:32:24
0.002284
3.432K
18:32:20
0.002270
4.405K
18:32:16
0.002271
2.569K
18:32:16
0.002271
6.582K
18:32:16
0.002271
3.555K
18:32:16
0.002271
6.582K
18:32:16
0.002277
112.78
18:32:16
0.002277
4.278K
18:32:16
0.002278
4.389K
18:32:16
0.002281
4.384K
18:32:16
0.002283
6.57K
18:32:16
0.002283
3.433K
18:32:16
0.002283
4.38K
18:32:16
0.002290
12.987K
18:30:58
0.002283
3.354K
18:30:58
0.002283
3.38K
18:30:57
0.002268
6.393K
18:30:57
0.002273
16.274K
18:30:57
0.002273
4.399K
18:30:57
0.002273
4.399K
18:30:57
0.002273
4.399K
18:30:57
0.002283
38.761K
18:30:57
0.002283
22.773K
18:30:57
0.002283
12.987K
18:30:57
0.002283
43.28K
18:30:57
0.002283
22.595K
18:30:57
0.002287
12.903K
18:30:57
0.002310
78.316K
18:30:57
0.002312
11.612K
18:30:57
0.002316
8.211K
18:30:57
0.002317
3.383K
18:30:57
0.002318
15.427K
18:30:57
0.002316
4.848K
18:30:48
0.002314
3.387K
18:30:26
0.002315
25.751K
18:30:26
0.002339
3.418K
18:30:16
0.002339
21.525K
18:30:16
0.002339
3.349K
18:30:16
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPHIL
TotalUSDT
Available --PHIL
PriceUSDT
AmountPHIL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...