PHIL

Phil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

NamePHIL

RankNo.1705

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.11%

Circulation Supply1,000,000,000

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.13398033787343533,2024-08-28

Lowest Price0.00137133903418076,2025-04-09

Public BlockchainETH

IntroductionPhil Token ($PHIL) is a community-driven memecoin focused on trust and collaboration. Created by an experienced developer, $PHIL aims to bring more transparency and secure partnerships in the memecoin space. The goal is to unite the top 50 memecoins and build a stronger, more connected crypto community.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

PHIL/USDT

Phil
0.002554‎+3.82%
$0.0025
24h High
0.003441
24h Low
0.002459
24h Volume (PHIL)
76.37M
24h Amount (USDT)
206.46K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 06:00
Open
0.002554
Close
0.002554
High
0.002554
Low
0.002554
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.002567
MA10
0.002560
MA20
0.002556
VOL(PHIL)
0.000000
VOL(USDT)
0.000000
MA(5)
29.531K
MA(10)
2.495M
MA(20)
1.269M
PHIL
Overview
Rank
No.1706
Market Cap
$2.55M
Fully Diluted Market Cap
$2.55M
Trading Vol/Market Cap (24H)
52.85%
Circulating Supply
1,000,000,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
100.00%
All-Time High
$0.133980337873435332024-08-28
Lowest Price
$0.001371339034180762025-04-09
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
PHIL
)Total(
USDT
)

Price(
USDT
)

Amount(
PHIL
)

Total(
USDT
)

0.006284
160.73
1.01002
0.005713
213.90
1.22201
0.005555
36,443.60
202.44419
0.005194
226.01
1.17389
0.004722
283.03
1.33646
0.004293
414.18
1.77807
0.003987
74,377.61
296.54353
0.003903
311.79
1.21691
0.003548
553.46
1.96367
0.003330
118,014.78
392.98921
0.003327
291,197.61
968.81444
0.003257
84,271.58
274.47253
0.003225
352.52
1.13687
0.003150
90,254.87
284.30284
0.003127
284,499.67
889.63046
0.002932
457.34
1.34092
0.002900
103,927.90
301.39091
0.002810
105,784.48
297.25438
0.002794
100,581.09
281.02356
0.002734
3,556.19
9.72262
0.002715
31,107.55
84.45699
0.002712
3,591.96
9.74139
0.002710
3,556.19
9.63727
0.002707
3,591.96
9.72343
0.002685
76,975.02
206.67792
0.002683
3,591.96
9.63722
0.002678
1,092.00
2.92437
0.002661
3,556.19
9.46302
0.002660
5,879.08
15.63835
0.002652
11,502.86
30.50558
0.002651
41,472.50
109.94359
0.002635
22,949.42
60.47172
0.002634
3,591.96
9.46122
0.002627
16,522.59
43.40484
0.002615
9,719.14
25.41555
0.002606
9,306.77
24.25344
0.002601
16,329.76
42.47370
0.002590
1,462.60
3.78813
0.002585
58,004.64
149.94199
0.002584
2,139.01
5.52720
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
0.002554
<$0.01
0.002548
7,380.31
18.80502
0.002547
3,847.66
9.79999
0.002546
58,939.09
150.05892
0.002525
2,087.82
5.27174
0.002509
16,225.27
40.70920
0.002508
15,314.05
38.40763
0.002507
29,065.53
72.86728
0.002498
5,257.62
13.13353
0.002474
93,228.59
230.64753
0.002473
5,521.60
13.65491
0.002362
17,026.66
40.21697
0.002361
19,512.23
46.06837
0.002358
8,958.86
21.12499
0.001405
8,900.00
12.50450
0.001404
7,401.12
10.39117
0.001401
1,200.17
1.68143
0.001372
1,225.53
1.68142
0.001369
1,111.00
1.52095
0.001365
1,111.00
1.51651
0.001358
1,111.00
1.50873
0.001355
1,100.00
1.49050
0.001351
148,038.49
199.99999
0.001141
2,000.00
2.28200
0.000220
22,727.27
4.99999
0.000070
71,428.57
4.99999
0.000059
203,389.83
11.99999
0.000058
1,505,948.25
87.34499
0.000024
83,333.33
1.99999
0.000020
250,000.00
5.00000
0.000015
8,734,333.28
131.01499
0.000002
140.47M
280.94129
Avg. Price:
≈0
Sum PHIL:
0
Sum USDT:
0
98.94%
B
1.06%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
PHIL
)
Time
0.002554
2.139K
05:34:43
0.002586
15.388K
05:05:11
0.002585
3.946K
05:05:11
0.002589
57.915K
05:01:02
0.002589
39.864K
05:01:02
0.002589
4.512K
05:00:38
0.002589
4.512K
05:00:38
0.002589
4.512K
05:00:38
0.002589
4.512K
05:00:38
0.002585
3.769K
05:00:38
0.002585
4.512K
05:00:38
0.002569
2.069K
05:00:38
0.002550
3.921K
04:59:42
0.002550
63.268K
04:59:35
0.002550
17.486K
04:59:35
0.002550
63.3K
04:59:32
0.002550
17.47K
04:59:32
0.002550
63.333K
04:59:26
0.002550
17.454K
04:59:26
0.002550
63.365K
04:59:22
0.002550
17.438K
04:59:22
0.002550
63.397K
04:59:18
0.002550
17.421K
04:59:18
0.002550
63.43K
04:59:15
0.002550
17.405K
04:59:15
0.002550
63.462K
04:59:12
0.002550
17.389K
04:59:12
0.002550
63.494K
04:59:09
0.002550
17.373K
04:59:09
0.002550
63.527K
04:59:06
0.002550
17.357K
04:59:06
0.002550
63.559K
04:59:02
0.002550
17.341K
04:59:02
0.002550
63.591K
04:58:58
0.002550
17.324K
04:58:58
0.002550
63.624K
04:58:55
0.002550
17.308K
04:58:55
0.002550
63.656K
04:58:52
0.002550
17.292K
04:58:52
0.002550
63.688K
04:58:48
0.002550
17.276K
04:58:48
0.002550
63.721K
04:58:45
0.002550
17.26K
04:58:45
0.002550
63.753K
04:58:42
0.002550
17.243K
04:58:42
0.002550
63.786K
04:58:39
0.002550
17.227K
04:58:39
0.002550
63.818K
04:58:36
0.002550
17.211K
04:58:36
0.002550
63.85K
04:58:33
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountPHIL
TotalUSDT
Available --PHIL
PriceUSDT
AmountPHIL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...