KNC

“KyberNetwork”, an on-chain decentralized exchange providing several useful applications, including building a practical exchange and providing payment APIs for merchants and users to instantly convert tokens effortlessly and “trustlessly”.

NameKNC

RankNo.486

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)6.64%

Circulation Supply187,403,418.21157306

Max Supply0

Total Supply240,320,129.80098954

Circulation Rate%

Issue Date2017-09-25 00:00:00

The price at which the asset was first issued0.5 USDT

All-Time High5.715659905177939,2022-04-28

Lowest Price0.25991972993251367,2025-04-07

Public BlockchainETH

Introduction“KyberNetwork”, an on-chain decentralized exchange providing several useful applications, including building a practical exchange and providing payment APIs for merchants and users to instantly convert tokens effortlessly and “trustlessly”.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

KNC/USDT

Kyber Network
0.6044‎+90.41%
$0.60
24h High
0.7520
24h Low
0.3123
24h Volume (KNC)
22.23M
24h Amount (USDT)
12.57M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/12 07:30
Open
0.6110
Close
0.6044
High
0.6123
Low
0.5814
Volume
326.16K
Change
-1.08%
Range
5.06%
MA5
0.6468
MA10
0.6267
MA20
0.4912
VOL(KNC)
326.165K
VOL(USDT)
195.486K
MA(5)
975.547K
MA(10)
1.647M
MA(20)
1.067M
KNC
Overview
Rank
No.486
Market Cap
$113.57M
Fully Diluted Market Cap
$145.63M
Trading Vol/Market Cap (24H)
10.95%
Circulating Supply
187,403,418.21157306
Total Supply
240,320,129.80098954
Issue Date
2017-09-25 00:00:00
Issue Price
$0.5
All-Time High
$5.7156599051779392022-04-28
Lowest Price
$0.259919729932513672025-04-07
Public Blockchain
ETH
Introduction
Sector
Arbitrum
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
KNC
)
Total(
USDT
)

Price(
USDT
)

Amount(
KNC
)

Total(
USDT
)

0.6174
46.00
28.4004
0.6173
33.38
20.6054
0.6165
638.76
393.7955
0.6143
93.99
57.7380
0.6134
638.47
391.6374
0.6129
50.73
31.0924
0.6128
149.00
91.3072
0.6127
59.60
36.5169
0.6126
30.39
18.6169
0.6118
30.39
18.5926
0.6117
30.39
18.5895
0.6116
123.30
75.4102
0.6115
45.60
27.8844
0.6114
30.39
18.5804
0.6113
67.00
40.9571
0.6112
30.39
18.5743
0.6104
211.35
129.0080
0.6103
718.13
438.2747
0.6102
52.34
31.9378
0.6101
30.39
18.5409
0.6100
15.20
9.2720
0.6097
147.55
89.9612
0.6096
63.13
38.4840
0.6095
9.41
5.7353
0.6072
120.44
73.1311
0.6071
1,005.87
610.6636
0.6070
244.90
148.6543
0.6069
1,706.18
1,035.4806
0.6068
1,458.79
885.1937
0.6067
1,792.62
1,087.5825
0.6066
162.09
98.3237
0.6065
162.09
98.3075
0.6064
821.55
498.1879
0.6061
1,859.95
1,127.3156
0.6059
2,838.96
1,720.1258
0.6058
862.79
522.6781
0.6054
1,821.23
1,102.5726
0.6053
332.42
201.2138
0.6050
1,056.48
639.1704
0.6049
820.80
496.5019
Avg. Price:
≈0
Sum KNC:
0
Sum USDT:
0
0.6044
$0.60
0.6040
589.56
356.0942
0.6038
589.56
355.9763
0.6037
1,681.92
1,015.3751
0.6036
385.14
232.4705
0.6035
188.55
113.7899
0.6034
1,783.63
1,076.2423
0.6033
1,373.57
828.6747
0.6031
1,402.77
846.0105
0.6030
1,491.75
899.5252
0.6026
558.31
336.4376
0.6025
411.93
248.1878
0.6024
606.35
365.2652
0.6023
2,262.72
1,362.8362
0.6022
482.02
290.2724
0.6019
386.51
232.6403
0.6018
1,631.70
981.9570
0.6014
112.99
67.9521
0.6013
326.63
196.4026
0.6012
1,846.91
1,110.3622
0.6008
554.92
333.3959
0.6007
1,631.70
980.1621
0.6006
33.38
20.0480
0.6005
1,435.70
862.1378
0.6003
520.15
312.2460
0.6002
415.54
249.4071
0.6001
1,631.70
979.1831
0.5972
33.38
19.9345
0.5971
97.20
58.0381
0.5970
688.57
411.0762
0.5969
107.82
64.3577
0.5968
66.76
39.8423
0.5960
8.97
5.3461
0.5952
28.89
17.1953
0.5950
50.07
29.7916
0.5946
66.76
39.6954
0.5945
50.07
29.7666
0.5943
86.44
51.3712
0.5941
231.34
137.4390
0.5940
688.27
408.8323
0.5938
2.99
1.7754
Avg. Price:
≈0
Sum KNC:
0
Sum USDT:
0
56.53%
B
43.47%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
KNC
)
Time
0.6044
184.28
07:33:49
0.6044
97.92
07:33:49
0.6042
581.74
07:33:48
0.6042
173.28
07:33:48
0.6038
67.87
07:33:48
0.6038
40.64
07:33:48
0.6038
34.30
07:33:48
0.6038
59.64
07:33:48
0.6035
52.04
07:33:48
0.6035
45.07
07:33:48
0.6035
6.42
07:33:48
0.6043
32.04
07:33:46
0.6045
18.63
07:33:46
0.6043
12.16
07:33:46
0.6043
34.81
07:33:46
0.6043
5.69
07:33:46
0.6048
166.29
07:33:46
0.6048
106.55
07:33:46
0.6047
213.23
07:33:46
0.6048
112.95
07:33:46
0.6048
123.62
07:33:46
0.6048
172.69
07:33:46
0.6052
23.08
07:33:45
0.6053
9.29
07:33:43
0.6053
2.67
07:33:43
0.6053
19.11
07:33:43
0.6053
19.57
07:33:43
0.6057
119.82
07:33:42
0.6057
116.45
07:33:42
0.6061
65.00
07:33:42
0.6061
60.65
07:33:42
0.6061
58.48
07:33:42
0.6060
237.36
07:33:41
0.6060
431.56
07:33:41
0.6062
60.80
07:33:40
0.6062
31.04
07:33:40
0.6059
70.47
07:33:40
0.6062
57.34
07:33:40
0.6062
35.89
07:33:40
0.6062
33.81
07:33:40
0.6082
35.03
07:33:40
0.6080
92.25
07:33:40
0.6080
37.57
07:33:40
0.6079
47.74
07:33:40
0.6081
18.50
07:33:40
0.6081
102.42
07:33:40
0.6082
57.92
07:33:40
0.6079
31.21
07:33:40
0.6080
14.69
07:33:40
0.6080
80.80
07:33:40
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountKNC
TotalUSDT
Available --KNC
PriceUSDT
AmountKNC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...