HGG

Hedera Guild Game Token is Hedera-based reward-type token commonly used in an ecosystem where blockchain-based NFT mobile games and metaverses are organically connected that are developed and supplied by Hedera Guild Game.

NameHGG

RankNo.3491

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply2,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.1749373438815988,2024-01-23

Lowest Price0.00044979438232518,2023-05-12

Public BlockchainHBAR

IntroductionHedera Guild Game Token is Hedera-based reward-type token commonly used in an ecosystem where blockchain-based NFT mobile games and metaverses are organically connected that are developed and supplied by Hedera Guild Game.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

HGG/USDT

Hedera Guild Game
0.000985‎-33.31%
$0.00098
24h High
0.001493
24h Low
0.000973
24h Volume (HGG)
58.10M
24h Amount (USDT)
81.93K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/31 14:45
Open
0.001031
Close
0.000985
High
0.001031
Low
0.000985
Volume
27.15K
Change
-4.46%
Range
4.46%
MA5
0.001017
MA10
0.001057
MA20
0.001099
VOL(HGG)
27.154K
VOL(USDT)
27.217622
MA(5)
175.732K
MA(10)
151.803K
MA(20)
477.345K
HGG
Overview
Rank
No.3491
Fully Diluted Market Cap
$1.98M
Total Supply
2,000,000,000
All-Time High
$0.17493734388159882024-01-23
Lowest Price
$0.000449794382325182023-05-12
Public Blockchain
HBAR
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
HGG
)Total(
USDT
)

Price(
USDT
)

Amount(
HGG
)

Total(
USDT
)

0.001425
3,327.83
4.74215
0.001410
2,732.29
3.85252
0.001389
3,457.53
4.80250
0.001373
3,605.85
4.95083
0.001360
3,572.22
4.85821
0.001354
3,591.83
4.86333
0.001338
2,878.35
3.85123
0.001336
2,994.01
3.99999
0.001319
3,730.75
4.92085
0.001314
3,044.14
3.99999
0.001308
153,922.44
201.33055
0.001304
3,797.57
4.95203
0.001299
177,574.42
230.66917
0.001292
3,854.89
4.98051
0.001286
3,874.33
4.98238
0.001271
3,030.38
3.85161
0.001253
4,026.08
5.04467
0.001238
8,189.74
10.13889
0.001227
16,639.54
20.41671
0.001226
2,343.53
2.87316
0.001222
4,182.90
5.11150
0.001207
3,190.62
3.85107
0.001191
4,344.79
5.17464
0.001175
4,213.64
4.95102
0.001165
4,489.85
5.23067
0.001160
4,515.96
5.23851
0.001147
3,359.05
3.85283
0.001142
340,000.00
388.28000
0.001121
10,181.70
11.41368
0.001119
46,069.08
51.55130
0.001059
46,304.95
49.03694
0.001048
55,893.47
58.57635
0.001031
2,854.08
2.94255
0.001021
6,764.21
6.90625
0.001020
23,123.47
23.58593
0.001015
1,378.73
1.39941
0.001011
1,332.40
1.34705
0.001006
1,253.36
1.26088
0.000997
1,399.69
1.39549
0.000991
1,424.23
1.41141
Avg. Price:
≈0
Sum HGG:
0
Sum USDT:
0
0.000985
<$0.01
0.000980
1,401.20
1.37317
0.000975
1,375.08
1.34070
0.000967
1,261.37
1.21974
0.000962
1,392.05
1.33915
0.000953
20,986.35
19.99999
0.000952
7,352.94
6.99999
0.000950
17,977.55
17.07867
0.000945
10,148.58
9.59040
0.000900
10,000.00
9.00000
0.000803
222,720.32
178.84441
0.000802
19,950.12
15.99999
0.000801
124,843.94
99.99999
0.000800
98,751.25
79.00100
0.000747
53,547.00
39.99960
0.000709
56,417.00
39.99965
0.000700
11,430.00
8.00100
0.000600
11,668.33
7.00099
0.000500
12,000.00
6.00000
0.000400
10,000.00
4.00000
0.000300
10,000.00
3.00000
0.000200
10,000.00
2.00000
0.000101
990,099.00
99.99999
0.000100
100,000.00
10.00000
0.000057
87,719.29
4.99999
0.000010
100,000.00
1.00000
0.000008
1,500,000.00
12.00000
0.000007
714,285.71
4.99999
0.000002
2,500,000.00
5.00000
Avg. Price:
≈0
Sum HGG:
0
Sum USDT:
0
87.29%
B
12.71%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
HGG
)
Time
0.000985
2.071K
14:53:34
0.000985
1.432K
14:53:34
0.000990
2.866K
14:51:55
0.000989
2.5K
14:51:12
0.000990
2.083K
14:50:18
0.000994
2.212K
14:49:31
0.000994
1.382K
14:49:31
0.000998
1.335K
14:48:49
0.001006
1.313K
14:48:49
0.001013
1.322K
14:48:49
0.001017
1.348K
14:48:49
0.001022
2.437K
14:47:59
0.001021
2.211K
14:46:56
0.001021
1.258K
14:46:56
0.001031
1.376K
14:45:03
0.001031
1.952K
14:43:16
0.001032
3.833K
14:42:56
0.001033
1.313K
14:42:55
0.001036
4.918K
14:42:55
0.001041
2.191K
14:42:55
0.001041
10.064K
14:42:55
0.001041
1.641K
14:42:55
0.001042
5.393K
14:42:55
0.001042
1.357K
14:42:55
0.001049
1.333K
14:42:55
0.001052
1.271K
14:42:55
0.001058
1.258K
14:42:55
0.001061
1.972K
14:42:20
0.001062
2.48K
14:41:36
0.001063
1.954K
14:40:55
0.001068
2.717K
14:40:12
0.001068
1.289K
14:40:12
0.001073
2.011K
14:38:40
0.001072
1.941K
14:37:54
0.001071
2.71K
14:36:59
0.001070
2.238K
14:36:02
0.001069
2.346K
14:35:13
0.001067
2.24K
14:34:30
0.001066
2.062K
14:33:46
0.001066
1.262K
14:33:46
0.001058
2.806K
14:32:16
0.001058
1.276K
14:32:16
0.001057
2.761K
14:30:45
0.001056
2.586K
14:29:57
0.001055
2.271K
14:29:13
0.001054
2.284K
14:28:27
0.001053
2.228K
14:27:37
0.001054
2.586K
14:26:35
0.001055
2.161K
14:25:31
0.001056
2.49K
14:24:36
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHGG
TotalUSDT
Available --HGG
PriceUSDT
AmountHGG
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...