Solana Eco Month: Share $1,000,000 in RewardsView More>>

GNON/USDT

numogram

0.0009440‎-4.06%

$0.00094

24h High

0.0010620

24h Low

0.0009261

24h Volume (GNON)

55.66M

24h Amount (USDT)

56.02K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

GNON

Overview

Rank

No.2050

Market Cap

$944.00K

Fully Diluted Market Cap

$944.00K

Trading Vol/Market Cap (24H)

93.99%

Circulating Supply

1,000,000,000

Max Supply

1,000,000,000

Total Supply

1,000,000,000

Circulation Rate

100.00%

All-Time High

$0.188647966152022032024-10-20

Lowest Price

$0.0000551299350522052024-10-17

Public Blockchain

SOL

Introduction

Sector

MEME

AI AGENT

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

GNON

)Total(

USDT

)

Price(
USDT
)

Amount(
GNON
)

Total(
USDT
)

0.0025500

23,529.41

59.99999

0.0025000

4,128.75

10.32187

0.0023600

1,682.78

3.97136

0.0022000

22,727.27

49.99999

0.0021480

140,838.82

302.52178

0.0021000

150,000.00

315.00000

0.0020000

2,119.95

4.23990

0.0017000

1,535,297.14

2,610.00513

0.0015500

3,329.09

5.16008

0.0015420

8,063.01

12.43316

0.0015370

715.81

1.10019

0.0014000

77,389.75

108.34565

0.0013060

194,327.56

253.79179

0.0012680

4,791.98

6.07623

0.0012400

4,917.14

6.09725

0.0012240

6,334.11

7.75295

0.0012000

6,961.02

8.35322

0.0011870

6,556.80

7.78292

0.0011730

591,298.08

693.59264

0.0011650

5,633.23

6.56271

0.0011590

5,195.40

6.02146

0.0011320

6,788.70

7.68480

0.0011180

7,444.25

8.32267

0.0011070

8,156.94

9.02973

0.0010930

3,965.87

4.33469

0.0010840

7,660.39

8.30386

0.0010690

7,357.66

7.86533

0.0010500

6,891.63

7.23621

0.0010450

7,133.13

7.45412

0.0010190

8,164.58

8.31970

0.0010150

5,905.17

5.99374

0.0010010

8,296.95

8.30524

0.0009980

4,447.72

4.43882

0.0009930

7,576.07

7.52303

0.0009840

15,520.15

15.27182

0.0009720

272,212.68

264.59072

0.0009680

8,119.87

7.86003

0.0009670

155,288.97

150.16443

0.0009669

32,622.98

31.54315

0.0009490

71,983.27

68.31212

Avg. Price:

≈0

Sum GNON:

0

Sum USDT:

0

0.0009440

<$0.01

0.0009331

71,003.85

66.25369

0.0009330

22,368.09

20.86942

0.0009260

489,179.48

452.98019

0.0009250

10,837.26

10.02446

0.0009200

100,000.00

92.00000

0.0009060

748,606.48

678.23747

0.0009000

7,490.96

6.74186

0.0008791

37,538.39

32.99999

0.0008790

37,542.66

32.99999

0.0008781

18,221.16

16.00000

0.0008780

53,343.74

46.83580

0.0008710

9,774.41

8.51351

0.0008570

18,725.55

16.04779

0.0008480

10,965.24

9.29852

0.0008290

10,097.53

8.37085

0.0008160

9,532.22

7.77829

0.0008060

8,962.02

7.22338

0.0008000

6,733.84

5.38707

0.0007860

9,278.08

7.29257

0.0007730

8,106.67

6.26645

0.0007600

11,891.99

9.03791

0.0007460

7,650.53

5.70729

0.0007380

9,599.39

7.08434

0.0007240

10,706.25

7.75132

0.0007201

835,044.40

601.31547

0.0007200

100,000.00

72.00000

0.0007130

12,034.79

8.58080

0.0007090

13,874.82

9.83724

0.0007000

42,750.00

29.92500

0.0006920

8,960.79

6.20086

0.0001530

78,431.37

11.99999

Avg. Price:

≈0

Sum GNON:

0

Sum USDT:

0

45.03%

B

54.97%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

GNON

)

Time

0.0009440

11.438K

01:37:30

0.0009460

12.457K

01:37:29

0.0009440

8.443K

01:36:34

0.0009420

9.045K

01:36:33

0.0009281

3.209K

01:35:36

0.0009400

7.979K

01:35:36

0.0009430

7.896K

01:35:35

0.0009480

6.729K

01:34:43

0.0009430

6.605K

01:34:40

0.0009460

27.433K

01:33:46

0.0009470

36.551K

01:33:42

0.0009480

40.928K

01:32:50

0.0009530

37.559K

01:32:44

0.0009510

24.672K

01:31:55

0.0009460

32.549K

01:31:48

0.0009520

25.938K

01:30:59

0.0009490

29.333K

01:30:53

0.0009510

12.899K

01:30:02

0.0009530

17.86K

01:29:55

0.0009490

17.664K

01:29:06

0.0009510

14.944K

01:28:58

0.0009530

11.105K

01:28:11

0.0009510

14.932K

01:28:02

0.0009490

18.583K

01:27:14

0.0009510

17.506K

01:27:04

0.0009460

8.517K

01:26:18

0.0009540

16.406K

01:26:08

0.0009640

15.223K

01:26:06

0.0009839

39.59K

01:25:11

0.0009401

11.251K

01:25:10

0.0009710

8.945K

01:25:10

0.0009261

9.899K

01:25:09

0.0009573

101.874K

01:25:08

0.0009550

19.564K

01:25:08

0.0009470

7.488K

01:25:07

0.0009270

273.776K

01:25:06

0.0009270

64.724K

01:25:06

0.0009280

7.456K

01:25:06

0.0009290

161.637K

01:25:06

0.0009300

89.668K

01:25:06

0.0009340

8.369K

01:25:06

0.0009400

7.584K

01:25:06

0.0009440

1.091K

01:25:06

0.0009441

24.017K

01:25:06

0.0009540

15.826K

01:25:03

0.0009560

17.596K

01:24:19

0.0009570

12.333K

01:24:08

0.0009610

12.185K

01:23:22

0.0009630

10.921K

01:23:12

0.0009540

11.398K

01:22:27

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountGNON

TotalUSDT

TPSL

Available --GNON

PriceUSDT

AmountGNON

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...