GHX

GamerCoin (GHX) powers the GamerHash ecosystem, enabling over 760,000 gamers to monetize their idle CPU/GPU power by sharing their computing resources for AI (DePIN), 3D renderings, and crypto mining. GamerCoin is a well-established GameFi token that has been on the market since 2020. It is supported by top Web3 projects and boasts a buzzing South Korean.

NameGHX

RankNo.841

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.07%

Circulation Supply649,965,123.3557609

Max Supply808,000,000

Total Supply808,000,000

Circulation Rate0.8044%

Issue Date--

The price at which the asset was first issued--

All-Time High0.86724495,2021-04-16

Lowest Price0.004504326610072382,2023-06-16

Public BlockchainETH

IntroductionGamerCoin (GHX) powers the GamerHash ecosystem, enabling over 760,000 gamers to monetize their idle CPU/GPU power by sharing their computing resources for AI (DePIN), 3D renderings, and crypto mining. GamerCoin is a well-established GameFi token that has been on the market since 2020. It is supported by top Web3 projects and boasts a buzzing South Korean.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

GHX/USDT

GamerCoin
0.02626‎-0.26%
$0.026
24h High
0.02710
24h Low
0.02612
24h Volume (GHX)
2.03M
24h Amount (USDT)
54.21K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/07 18:30
Open
0.02621
Close
0.02626
High
0.02626
Low
0.02621
Volume
12.99K
Change
+0.19%
Range
0.19%
MA5
0.02624
MA10
0.02624
MA20
0.02632
VOL(GHX)
12.99K
VOL(USDT)
340.81635
MA(5)
22.208K
MA(10)
25.172K
MA(20)
23.45K
GHX
Overview
Rank
No.841
Market Cap
$17.07M
Fully Diluted Market Cap
$21.22M
Trading Vol/Market Cap (24H)
2.72%
Circulating Supply
649,965,123.3557609
Max Supply
808,000,000
Total Supply
808,000,000
Circulation Rate
80.44%
All-Time High
$0.867244952021-04-16
Lowest Price
$0.0045043266100723822023-06-16
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
GHX
)Total(
USDT
)

Price(
USDT
)

Amount(
GHX
)

Total(
USDT
)

0.02714
137.11
3.72116
0.02711
4,828.58
130.90280
0.02710
798.16
21.63013
0.02709
8,835.58
239.35586
0.02707
1,318.56
35.69341
0.02705
6,553.14
177.26243
0.02704
7,655.80
207.01283
0.02703
32,348.55
874.38130
0.02702
22,571.74
609.88841
0.02701
5,008.63
135.28309
0.02698
11,561.91
311.94033
0.02696
8,666.07
233.63724
0.02694
3,028.00
81.57432
0.02693
2,164.83
58.29887
0.02692
2,658.56
71.56843
0.02688
307.83
8.27447
0.02687
3,264.06
87.70529
0.02684
1,269.46
34.07230
0.02682
1,499.31
40.21149
0.02681
1,164.34
31.21595
0.02670
1,260.99
33.66843
0.02661
6,685.71
177.90674
0.02660
18,182.10
483.64386
0.02654
290.18
7.70137
0.02653
183.99
4.88125
0.02652
3,546.15
94.04389
0.02650
926.35
24.54827
0.02649
351.49
9.31097
0.02646
2,363.61
62.54112
0.02644
352.16
9.31111
0.02640
936.63
24.72703
0.02639
309.45
8.16638
0.02638
0.02633
Avg. Price:
≈0
Sum GHX:
0
Sum USDT:
0
0.02626
≈$0.026
0.02614
833.17
21.77906
0.02612
181.77
4.74783
0.02601
299.27
7.78401
0.02599
1,986.51
51.62939
0.02598
2,650.86
68.86934
0.02596
925.43
24.02416
0.02595
309.15
8.02244
0.02594
351.14
9.10857
0.02592
1,117.26
28.95937
0.02591
3,478.51
90.12819
0.02589
351.81
9.10836
0.02582
183.81
4.74597
0.02575
135.76
3.49582
0.02574
9,173.13
236.11636
0.02573
537.40
13.82730
0.02567
351.37
9.01966
0.02562
12,294.99
314.99764
0.02561
9,572.35
245.14788
0.02560
14.74
0.37734
0.02558
9,215.50
235.73249
0.02544
280.49
7.13566
0.02521
359.61
9.06576
0.02517
10,657.83
268.25758
0.02514
357.00
8.97498
0.02510
3,151.77
79.10942
0.02509
11,067.68
277.68809
0.02506
47.89
1.20012
0.02505
4,483.13
112.30240
0.02502
1,780.64
44.55161
0.02500
20,000.00
500.00000
0.02495
650.97
16.24170
0.02488
14,362.09
357.32879
0.02481
0.02480
Avg. Price:
≈0
Sum GHX:
0
Sum USDT:
0
48.83%
B
51.17%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GHX
)
Time
0.02626
321.22
18:39:28
0.02624
398.11
18:39:17
0.02626
331.56
18:38:32
0.02622
422.96
18:38:21
0.02621
358.07
18:37:36
0.02626
732.94
18:37:25
0.02625
809.51
18:36:41
0.02626
551.37
18:36:27
0.02624
845.23
18:35:40
0.02625
690.10
18:35:31
0.02623
805.48
18:34:43
0.02624
505.07
18:34:35
0.02621
597.21
18:33:48
0.02622
619.07
18:33:39
0.02621
619.86
18:32:50
0.02623
614.92
18:32:42
0.02625
759.45
18:31:54
0.02623
476.69
18:31:46
0.02624
749.03
18:30:56
0.02622
692.02
18:30:51
0.02624
1.09K
18:30:00
0.02621
979.24
18:29:54
0.02623
753.91
18:29:03
0.02625
1.061K
18:28:58
0.02622
942.01
18:28:07
0.02624
880.96
18:28:00
0.02625
1.292K
18:27:11
0.02622
1.123K
18:27:04
0.02623
1.245K
18:26:14
0.02624
1.31K
18:26:08
0.02623
1.063K
18:25:18
0.02625
894.50
18:25:13
0.02624
1.232K
18:24:21
0.02621
974.89
18:24:17
0.02622
1.136K
18:23:25
0.02623
1.032K
18:23:21
0.02625
1.211K
18:22:29
0.02624
1.175K
18:22:25
0.02625
792.17
18:21:34
0.02626
1.058K
18:21:27
0.02627
361.18
18:20:38
0.02624
373.07
18:20:30
0.02627
276.39
18:19:41
0.02624
376.52
18:19:33
0.02625
359.06
18:18:45
0.02623
294.15
18:18:37
0.02625
259.16
18:17:46
0.02623
390.99
18:17:42
0.02625
961.59
18:16:45
0.02626
881.70
18:16:45
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGHX
TotalUSDT
Available --GHX
PriceUSDT
AmountGHX
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...