GHX

GamerCoin (GHX) powers the GamerHash ecosystem, enabling over 760,000 gamers to monetize their idle CPU/GPU power by sharing their computing resources for AI (DePIN), 3D renderings, and crypto mining. GamerCoin is a well-established GameFi token that has been on the market since 2020. It is supported by top Web3 projects and boasts a buzzing South Korean.

NameGHX

RankNo.909

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.10%

Circulation Supply649,965,123.3557609

Max Supply808,000,000

Total Supply808,000,000

Circulation Rate0.8044%

Issue Date--

The price at which the asset was first issued--

All-Time High0.86724495,2021-04-16

Lowest Price0.004504326610072382,2023-06-16

Public BlockchainETH

IntroductionGamerCoin (GHX) powers the GamerHash ecosystem, enabling over 760,000 gamers to monetize their idle CPU/GPU power by sharing their computing resources for AI (DePIN), 3D renderings, and crypto mining. GamerCoin is a well-established GameFi token that has been on the market since 2020. It is supported by top Web3 projects and boasts a buzzing South Korean.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

GHX/USDT

GamerCoin
0.02790‎+0.28%
$0.027
24h High
0.02897
24h Low
0.02728
24h Volume (GHX)
2.30M
24h Amount (USDT)
63.95K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 01:30
Open
0.02788
Close
0.02781
High
0.02795
Low
0.02781
Volume
6.96K
Change
-0.25%
Range
0.50%
MA5
0.02788
MA10
0.02796
MA20
0.02796
VOL(GHX)
6.956K
VOL(USDT)
193.91970
MA(5)
19.2K
MA(10)
20.14K
MA(20)
22.108K
GHX
Overview
Rank
No.909
Market Cap
$18.13M
Fully Diluted Market Cap
$22.54M
Trading Vol/Market Cap (24H)
3.55%
Circulating Supply
649,965,123.3557609
Max Supply
808,000,000
Total Supply
808,000,000
Circulation Rate
80.44%
All-Time High
$0.867244952021-04-16
Lowest Price
$0.0045043266100723822023-06-16
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
GHX
)
Total(
USDT
)

Price(
USDT
)

Amount(
GHX
)

Total(
USDT
)

0.02961
1,747.54
51.74465
0.02956
40.60
1.20013
0.02955
1,094.68
32.34779
0.02954
2,505.78
74.02074
0.02952
1,002.60
29.59675
0.02951
2,756.81
81.35346
0.02950
3,485.14
102.81163
0.02949
2,903.56
85.62598
0.02947
874.55
25.77298
0.02946
93.00
2.73978
0.02945
3,077.18
90.62295
0.02944
47.42
1.39604
0.02942
40.79
1.20004
0.02939
43.58
1.28081
0.02935
8,656.53
254.06915
0.02901
8,113.61
235.37582
0.02861
7,229.97
206.84944
0.02853
137.11
3.91174
0.02842
109.78
3.11994
0.02839
6,615.74
187.82085
0.02835
1,272.49
36.07509
0.02833
969.60
27.46876
0.02832
1,194.07
33.81606
0.02831
19,188.62
543.22983
0.02829
102.47
2.89887
0.02827
184.12
5.20507
0.02820
39.00
1.09980
0.02819
39.02
1.09997
0.02818
39.03
1.09986
0.02817
39.04
1.09975
0.02815
6,087.08
171.35130
0.02814
2,781.49
78.27112
0.02813
6,121.91
172.20932
0.02812
965.46
27.14873
0.02811
39.13
1.09994
0.02809
2,363.61
66.39380
0.02807
160.19
4.49653
0.02800
120.55
3.37540
0.02794
2,244.90
62.72250
0.02793
4,849.65
135.45072
Avg. Price:
≈0
Sum GHX:
0
Sum USDT:
0
0.02790
$0.027
0.02781
50.35
1.40023
0.02780
351.81
9.78031
0.02770
125.39
3.47330
0.02768
1,275.29
35.30002
0.02764
132.07
3.65041
0.02761
753.05
20.79171
0.02760
2,650.86
73.16373
0.02759
4,804.94
132.56829
0.02758
1,276.57
35.20780
0.02756
1,137.78
31.35721
0.02755
2,693.22
74.19821
0.02751
729.00
20.05479
0.02749
795.92
21.87984
0.02748
1,746.11
47.98310
0.02744
1,099.40
30.16753
0.02742
6,634.68
181.92292
0.02741
2,861.02
78.42055
0.02739
2,148.62
58.85070
0.02737
929.38
25.43713
0.02736
4,722.64
129.21143
0.02729
18,073.87
493.23591
0.02728
7,314.50
199.53956
0.02726
6,502.85
177.26769
0.02725
7,502.35
204.43903
0.02714
135.76
3.68452
0.02704
8,383.75
226.69660
0.02670
148,669.00
3,969.46230
0.02662
9,263.79
246.60208
0.02650
1,000.00
26.50000
0.02622
610.22
15.99996
0.02621
956.51
25.07012
0.02620
3,395.31
88.95712
0.02617
50.17
1.31294
0.02616
809.11
21.16631
0.02615
2,142.80
56.03422
0.02614
1,008.15
26.35304
0.02611
1,074.98
28.06772
0.02610
1,003.83
26.19996
0.02609
53.83
1.40442
0.02608
2,654.81
69.23744
Avg. Price:
≈0
Sum GHX:
0
Sum USDT:
0
72.16%
B
27.84%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GHX
)
Time
0.02790
1.102K
01:35:15
0.02785
1.147K
01:34:39
0.02791
996.24
01:34:19
0.02786
514.53
01:33:44
0.02784
551.16
01:33:23
0.02791
107.43
01:32:47
0.02792
71.60
01:32:26
0.02785
514.84
01:32:14
0.02793
178.93
01:31:56
0.02795
143.04
01:31:17
0.02790
637.46
01:31:07
0.02792
226.16
01:30:29
0.02787
228.92
01:30:12
0.02788
279.63
01:29:33
0.02789
235.79
01:29:14
0.02787
209.05
01:28:36
0.02788
220.99
01:28:19
0.02792
298.72
01:27:40
0.02796
198.06
01:27:23
0.02799
71.41
01:26:44
0.02793
71.57
01:26:27
0.02790
820.81
01:26:09
0.02786
896.71
01:26:04
0.02790
1.092K
01:25:13
0.02787
851.30
01:25:09
0.02791
1.018K
01:24:18
0.02787
819.82
01:24:13
0.02788
1.218K
01:23:22
0.02789
1.211K
01:23:16
0.02791
1.039K
01:22:27
0.02792
924.87
01:22:20
0.02795
157.92
01:21:31
0.02794
71.55
01:21:25
0.02787
937.95
01:21:15
0.02791
1.195K
01:21:13
0.02790
457.30
01:20:19
0.02794
617.31
01:20:16
0.02795
508.31
01:19:19
0.02794
701.25
01:19:19
0.02799
142.83
01:18:19
0.02788
713.38
01:18:18
0.02787
662.51
01:18:12
0.02793
659.62
01:17:23
0.02790
587.29
01:17:16
0.02792
1.001K
01:16:27
0.02789
1.057K
01:16:20
0.02793
813.63
01:15:31
0.02791
657.85
01:15:24
0.02788
1.084K
01:14:35
0.02792
723.59
01:14:28
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGHX
TotalUSDT
Available --GHX
PriceUSDT
AmountGHX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...