FRC

SNKRZ is a Web3 fitness platform. Users can earn FORCE tokens by walking, running, or cycling and use them to level up their SNKRZ. Additionally, users can compete with others on SNKRZ LAND that replicates a real map, raising their personal records and creating enjoyment in their workouts.

NameFRC

RankNo.7903

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000,000

Total Supply633,334

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2187811480677648,2023-12-01

Lowest Price0.000662078137006811,2025-05-15

Public BlockchainETH

IntroductionSNKRZ is a Web3 fitness platform. Users can earn FORCE tokens by walking, running, or cycling and use them to level up their SNKRZ. Additionally, users can compete with others on SNKRZ LAND that replicates a real map, raising their personal records and creating enjoyment in their workouts.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

FRC/USDT

Force
0.000191‎0.00%
$0.00019
24h High
0.000194
24h Low
0.000188
24h Volume (FRC)
271.19M
24h Amount (USDT)
52.14K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/07 20:15
Open
0.000190
Close
0.000191
High
0.000191
Low
0.000190
Volume
12.87K
Change
+0.53%
Range
0.53%
MA5
0.000190
MA10
0.000190
MA20
0.000191
VOL(FRC)
12.87K
VOL(USDT)
2.458121
MA(5)
18.934K
MA(10)
20.463K
MA(20)
2.71M
FRC
Overview
Rank
No.7903
Fully Diluted Market Cap
$191.00K
Max Supply
1,000,000,000
Total Supply
633,334
All-Time High
$0.21878114806776482023-12-01
Lowest Price
$0.0006620781370068112025-05-15
Public Blockchain
ETH
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
FRC
)
Total(
USDT
)

Price(
USDT
)

Amount(
FRC
)

Total(
USDT
)

0.005980
17,384.23
103.95769
0.005459
530.62
2.89665
0.004768
6,359.81
30.32357
0.004749
17,728.08
84.19065
0.004729
9,602.72
45.41126
0.004489
1,740.33
7.81234
0.004478
10,747.19
48.12591
0.004477
18,894.14
84.58906
0.004472
12,338.04
55.17571
0.004464
6,085.83
27.16714
0.004043
12,514.95
50.59794
0.003970
18,910.75
75.07567
0.003961
18,561.97
73.52396
0.003960
4,613.60
18.26985
0.003954
9,160.07
36.21891
0.003952
6,876.39
27.17549
0.003937
10,181.85
40.08594
0.003936
8,622.50
33.93816
0.003583
622.38
2.22998
0.003263
10,653.03
34.76083
0.003100
814.51
2.52498
0.002297
8,421.36
19.34386
0.002014
38,167.93
76.87021
0.001000
28,571.42
28.57142
0.000999
8,567.57
8.55900
0.000744
36,514.50
27.16678
0.000210
47,692.51
10.01542
0.000208
48,169.44
10.01924
0.000206
48,651.13
10.02213
0.000204
49,137.64
10.02407
0.000201
49,629.02
9.97543
0.000200
751,187.37
150.23747
0.000199
201,168.67
40.03256
0.000198
758,806.10
150.24360
0.000196
765,179.79
149.97523
0.000195
205,117.02
39.99781
0.000194
598,862.57
116.17933
0.000193
209,428.79
40.41975
0.000192
52,160.60
10.01483
0.000191
113,860.67
21.74738
Avg. Price:
≈0
Sum FRC:
0
Sum USDT:
0
0.000191
<$0.01
0.000190
135,306.45
25.70822
0.000189
740,743.79
140.00057
0.000188
266,456.73
50.09386
0.000187
533,633.10
99.78938
0.000186
806,810.73
150.06679
0.000185
216,028.93
39.96535
0.000184
814,993.37
149.95878
0.000183
218,846.44
40.04889
0.000182
602,992.57
109.74464
0.000181
55,369.53
10.02188
0.000179
55,923.22
10.01025
0.000177
56,482.45
9.99739
0.000175
57,047.28
9.98327
0.000174
57,617.75
10.02548
0.000172
58,193.93
10.00935
0.000050
20,000.00
1.00000
0.000040
75,000.00
3.00000
0.000024
416,666.66
9.99999
0.000022
454,545.45
9.99999
0.000015
666,666.66
9.99999
0.000013
1,923,076.92
24.99999
Avg. Price:
≈0
Sum FRC:
0
Sum USDT:
0
66.10%
B
33.90%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
FRC
)
Time
0.000191
6.847K
20:22:02
0.000191
6.022K
20:17:11
0.000190
5.781K
20:12:22
0.000190
7.887K
20:07:31
0.000190
6.744K
20:02:41
0.000190
7.893K
19:57:51
0.000190
6.132K
19:53:01
0.000190
5.492K
19:48:12
0.000191
5.662K
19:43:23
0.000191
8.02K
19:38:33
0.000191
6.301K
19:33:43
0.000190
7.637K
19:28:53
0.000190
7.408K
19:24:03
0.000190
6.836K
19:19:13
0.000190
6.171K
19:14:23
0.000190
5.892K
19:09:33
0.000191
6.44K
19:04:42
0.000191
7.382K
18:59:52
0.000190
1.317K
18:55:02
0.000190
6.466K
18:55:02
0.000191
6.642K
18:50:12
0.000190
6.05K
18:45:23
0.000191
7.304K
18:40:34
0.000191
5.811K
18:35:43
0.000191
6.771K
18:30:53
0.000190
8.027K
18:26:03
0.000191
7.733K
18:21:12
0.000190
6.022K
18:16:22
0.000190
7.588K
18:11:32
0.000191
6.478K
18:06:42
0.000191
7.861K
18:01:53
0.000190
7.415K
17:57:03
0.000191
16.994M
17:52:34
0.000191
209.142K
17:52:34
0.000190
7.707K
17:52:13
0.000190
3.403K
17:47:23
0.000190
4.057K
17:47:23
0.000192
213.639K
17:47:11
0.000192
282.675K
17:46:11
0.000192
235.464K
17:45:23
0.000192
212.1K
17:44:25
0.000192
304.155K
17:43:30
0.000193
7.998K
17:42:32
0.000192
265.002K
17:42:19
0.000192
293.736K
17:41:13
0.000192
227.098K
17:40:08
0.000192
280.978K
17:39:17
0.000192
238.567K
17:38:10
0.000193
6.877K
17:37:42
0.000192
246.402K
17:37:02
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountFRC
TotalUSDT
Available --FRC
PriceUSDT
AmountFRC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...