FRC

SNKRZ is a Web3 fitness platform. Users can earn FORCE tokens by walking, running, or cycling and use them to level up their SNKRZ. Additionally, users can compete with others on SNKRZ LAND that replicates a real map, raising their personal records and creating enjoyment in their workouts.

NameFRC

RankNo.7903

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000,000

Total Supply633,334

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2187811480677648,2023-12-01

Lowest Price0.000662078137006811,2025-05-15

Public BlockchainETH

IntroductionSNKRZ is a Web3 fitness platform. Users can earn FORCE tokens by walking, running, or cycling and use them to level up their SNKRZ. Additionally, users can compete with others on SNKRZ LAND that replicates a real map, raising their personal records and creating enjoyment in their workouts.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

FRC/USDT

Force
0.000198‎0.00%
$0.00019
24h High
0.000199
24h Low
0.000194
24h Volume (FRC)
237.98M
24h Amount (USDT)
46.73K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 02:15
Open
0.000199
Close
0.000198
High
0.000199
Low
0.000198
Volume
861.54K
Change
-0.50%
Range
0.50%
MA5
0.000198
MA10
0.000198
MA20
0.000198
VOL(FRC)
861.54K
VOL(USDT)
170.584835
MA(5)
189.948K
MA(10)
105.302K
MA(20)
62.954K
FRC
Overview
Rank
No.7903
Fully Diluted Market Cap
$198.00K
Max Supply
1,000,000,000
Total Supply
633,334
All-Time High
$0.21878114806776482023-12-01
Lowest Price
$0.0006620781370068112025-05-15
Public Blockchain
ETH
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
FRC
)
Total(
USDT
)

Price(
USDT
)

Amount(
FRC
)

Total(
USDT
)

0.007235
9,602.72
69.47567
0.005980
17,384.23
103.95769
0.005459
530.62
2.89665
0.004768
6,359.81
30.32357
0.004749
17,728.08
84.19065
0.004729
9,602.72
45.41126
0.004489
1,740.33
7.81234
0.004478
10,747.19
48.12591
0.004477
18,894.14
84.58906
0.004472
12,338.04
55.17571
0.004464
6,085.83
27.16714
0.004043
12,514.95
50.59794
0.003970
18,910.75
75.07567
0.003961
18,561.97
73.52396
0.003960
4,613.60
18.26985
0.003954
9,160.07
36.21891
0.003952
6,876.39
27.17549
0.003937
10,181.85
40.08594
0.003936
8,622.50
33.93816
0.003583
622.38
2.22998
0.003263
10,653.03
34.76083
0.003100
814.51
2.52498
0.002297
8,421.36
19.34386
0.002000
1,000.01
2.00002
0.001488
4,704.30
6.99999
0.000966
25,921.23
25.03990
0.000218
45,831.57
9.99128
0.000216
46,289.88
9.99861
0.000214
46,752.78
10.00509
0.000212
47,220.31
10.01070
0.000210
47,692.51
10.01542
0.000208
48,169.44
10.01924
0.000207
677,046.91
140.14871
0.000206
48,651.13
10.02213
0.000205
682,656.58
139.94459
0.000204
245,159.83
50.01260
0.000203
689,587.75
139.98631
0.000201
535,434.03
107.62224
0.000200
445,554.84
89.11096
0.000199
29,855.56
5.94125
Avg. Price:
≈0
Sum FRC:
0
Sum USDT:
0
0.000198
<$0.01
0.000196
369,267.37
72.37640
0.000195
19,592.36
3.82051
0.000194
574,767.78
111.50494
0.000193
727,272.71
140.36363
0.000192
52,160.60
10.01483
0.000191
733,298.69
140.06004
0.000190
263,184.48
50.00505
0.000189
740,743.79
140.00057
0.000188
53,209.03
10.00329
0.000186
53,741.12
9.99584
0.000184
54,278.53
9.98724
0.000182
54,821.31
9.97747
0.000181
55,369.53
10.02188
0.000179
55,923.22
10.01025
0.000050
20,000.00
1.00000
0.000041
48,780.48
1.99999
0.000022
454,545.45
9.99999
0.000015
666,666.66
9.99999
0.000013
1,923,076.92
24.99999
Avg. Price:
≈0
Sum FRC:
0
Sum USDT:
0
64.03%
B
35.97%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
FRC
)
Time
0.000198
245.612K
02:18:32
0.000198
201.04K
02:17:28
0.000198
205.051K
02:16:16
0.000198
209.835K
02:15:14
0.000199
5.903K
02:14:49
0.000199
6.523K
02:10:00
0.000199
7.629K
02:05:10
0.000199
7.52K
02:00:20
0.000196
6.944K
01:55:31
0.000196
7.225K
01:50:41
0.000199
7.352K
01:45:51
0.000196
6.224K
01:41:01
0.000196
7.842K
01:36:11
0.000199
7.133K
01:31:21
0.000199
5.423K
01:26:31
0.000199
5.752K
01:21:40
0.000196
6.72K
01:16:50
0.000196
6.544K
01:12:01
0.000196
7.713K
01:07:10
0.000199
7.491K
01:02:21
0.000196
7.835K
00:57:31
0.000199
7.612K
00:52:42
0.000196
7.767K
00:47:52
0.000199
7.403K
00:43:01
0.000196
5.817K
00:38:11
0.000199
6.793K
00:33:21
0.000199
6.875K
00:28:31
0.000199
7.521K
00:23:41
0.000196
6.469K
00:18:51
0.000199
5.294K
00:14:01
0.000196
5.806K
00:09:11
0.000196
6.331K
00:04:21
0.000196
6.949K
23:59:31
0.000196
6.737K
23:54:41
0.000199
6.133K
23:49:51
0.000199
5.396K
23:45:01
0.000196
7.644K
23:40:11
0.000196
5.951K
23:35:22
0.000196
6.147K
23:30:31
0.000199
5.771K
23:25:41
0.000199
7.67K
23:20:51
0.000196
7.706K
23:16:01
0.000199
3.183K
23:11:11
0.000198
2.624K
23:11:11
0.000198
6.334K
23:06:22
0.000196
7.224K
23:01:31
0.000196
6.885K
22:56:41
0.000196
6.457K
22:51:52
0.000198
6.45K
22:47:01
0.000198
7.031K
22:42:12
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountFRC
TotalUSDT
Available --FRC
PriceUSDT
AmountFRC
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...