Solana Eco Month: Share $1,000,000 in RewardsView More>>

FAI/USDT

Freysa

0.01547‎-0.06%

$0.015

24h High

0.01623

24h Low

0.01512

24h Volume (FAI)

4.02M

24h Amount (USDT)

63.32K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

FAI

Overview

Rank

No.302

Market Cap

$126.69M

Fully Diluted Market Cap

$126.69M

Trading Vol/Market Cap (24H)

1.62%

Circulating Supply

8,189,700,000

Max Supply

8,189,700,000

Total Supply

8,189,700,000

Circulation Rate

100.00%

All-Time High

$0.079987817114214252025-01-05

Lowest Price

$0.0000126660834053082024-11-23

Public Blockchain

BASE

Introduction

Sector

AI

MEME

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

FAI

)Total(

USDT

)

Price(
USDT
)

Amount(
FAI
)

Total(
USDT
)

0.02017

229.34

4.62578

0.02002

67.21

1.34554

0.02000

1,388.88

27.77760

0.01991

65.92

1.31246

0.01989

8,447.73

168.02534

0.01966

238.19

4.68281

0.01950

56.98

1.11111

0.01925

62.96

1.21198

0.01917

247.39

4.74246

0.01915

4,418.35

84.61140

0.01897

61.81

1.17253

0.01890

4,911.98

92.83642

0.01868

256.98

4.80038

0.01861

4,626.59

86.10083

0.01850

63.39

1.17271

0.01838

65.29

1.20003

0.01821

266.95

4.86115

0.01813

3,223.17

58.43607

0.01785

67.23

1.20005

0.01775

277.32

4.92243

0.01743

3,223.17

56.17985

0.01730

288.11

4.98430

0.01686

299.33

5.04670

0.01676

3,223.17

54.02032

0.01669

71.90

1.20001

0.01659

78.58

1.30364

0.01650

72.73

1.20004

0.01641

14,040.36

230.40230

0.01638

32,711.81

535.81944

0.01632

3,120.00

50.91840

0.01610

3,352.09

53.96864

0.01577

341,000.00

5,377.57000

0.01575

176.95

2.78696

0.01572

250.61

3.93958

0.01565

182.99

2.86379

0.01563

356,000.00

5,564.28000

0.01558

184.82

2.87949

0.01554

1,950.00

30.30300

0.01553

1,211.06

18.80776

0.01549

248.19

3.84446

Avg. Price:

≈0

Sum FAI:

0

Sum USDT:

0

0.01547

≈$0.015

0.01547

1,500.00

23.20500

0.01543

243.44

3.75627

0.01539

341,169.68

5,250.60137

0.01534

15,000.00

230.10000

0.01530

201.36

3.08080

0.01524

248.36

3.78500

0.01523

345,000.00

5,254.35000

0.01522

40,985.03

623.79215

0.01521

1,169.31

17.78520

0.01520

1,169.31

17.77351

0.01519

1,169.31

17.76181

0.01518

1,419.57

21.54907

0.01500

7,065.33

105.97995

0.01496

728.14

10.89297

0.01493

310.99

4.64308

0.01489

3,836.13

57.11997

0.01488

167.00

2.48496

0.01485

3,104.10

46.09588

0.01484

754.95

11.20345

0.01480

7,000.00

103.60000

0.01465

1,014.63

14.86432

0.01458

1,097.39

15.99994

0.01457

2,124.25

30.95032

0.01455

323.10

4.70110

0.01450

5,517.24

79.99998

0.01439

3,706.34

53.33423

0.01435

1,465.43

21.02892

0.01426

2,387.94

34.05202

0.01423

997.78

14.19840

0.01422

26,146.17

371.79853

0.01420

4,276.02

60.71948

0.01418

1,208.98

17.14333

0.01417

3,919.41

55.53803

0.01412

4,460.15

62.97731

0.01404

1,169.00

16.41276

0.01402

854.53

11.98051

0.01401

2,766.32

38.75614

0.01394

1,504.14

20.96771

0.01390

1,709.74

23.76538

0.01376

32,113.27

441.87859

Avg. Price:

≈0

Sum FAI:

0

Sum USDT:

0

52.42%

B

47.58%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

FAI

)

Time

0.01547

1.691K

02:10:38

0.01549

1.19K

02:10:33

0.01547

1.34K

02:09:42

0.01549

1.307K

02:09:36

0.01547

1.127K

02:08:44

0.01548

746.41

02:08:41

0.01546

650.00

02:07:49

0.01548

737.80

02:07:45

0.01547

669.41

02:07:02

0.01549

1.037K

02:06:50

0.01548

786.72

02:06:07

0.01549

888.30

02:05:54

0.01548

1.136K

02:05:08

0.01547

853.36

02:04:59

0.01549

879.95

02:04:13

0.01547

1.157K

02:04:03

0.01548

1.031K

02:03:17

0.01547

830.63

02:03:08

0.01548

1.066K

02:02:20

0.01549

173.08

02:02:09

0.01546

183.02

02:01:24

0.01547

174.61

02:01:13

0.01546

143.17

02:00:29

0.01548

218.55

02:00:17

0.01547

139.56

01:59:33

0.01548

132.40

01:59:22

0.01547

2.187K

01:58:35

0.01546

1.703K

01:58:26

0.01548

2.109K

01:57:40

0.01546

2.006K

01:57:30

0.01548

2.495K

01:56:44

0.01547

1.792K

01:56:33

0.01546

2.127K

01:55:47

0.01548

1.973K

01:55:35

0.01546

1.896K

01:54:50

0.01547

1.634K

01:54:39

0.01546

1.725K

01:53:54

0.01547

2.218K

01:53:44

0.01548

1.892K

01:52:57

0.01546

1.512K

01:52:48

0.01548

478.34

01:52:01

0.01546

467.84

01:51:53

0.01548

340.08

01:51:05

0.01546

526.30

01:50:57

0.01548

423.13

01:50:08

0.01546

375.05

01:50:01

0.01548

498.16

01:49:12

0.01547

345.95

01:49:04

0.01546

2.138K

01:48:16

0.01548

1.929K

01:48:09

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountFAI

TotalUSDT

TPSL

Available --FAI

PriceUSDT

AmountFAI

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...