DOG

DOG is a decentralized, community-led memecoin that lives on the Runes Protocol on Bitcoin.

NameDOG

RankNo.156

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)0.01%

Circulation Supply100,000,000,000

Max Supply100,000,000,000

Total Supply100,000,000,000

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.009947045275834055,2024-12-11

Lowest Price0.001001575648348698,2025-04-07

Public BlockchainBTCRUNES

IntroductionDOG is a decentralized, community-led memecoin that lives on the Runes Protocol on Bitcoin.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

DOG/USDT

DOG GO TO THE MOON
0.003403‎-1.56%
$0.0034
24h High
0.003818
24h Low
0.003320
24h Volume (DOG)
456.53M
24h Amount (USDT)
1.63M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 22:00
Open
0.003409
Close
0.003403
High
0.003436
Low
0.003386
Volume
1.22M
Change
-0.17%
Range
1.47%
MA5
0.003400
MA10
0.003385
MA20
0.003385
VOL(DOG)
1.225M
VOL(USDT)
4.17K
MA(5)
3.904M
MA(10)
3.715M
MA(20)
4.292M
DOG
Overview
Rank
No.156
Market Cap
$340.30M
Fully Diluted Market Cap
$340.30M
Market Share
0.01%
Trading Vol/Market Cap (24H)
2.61%
Circulating Supply
100,000,000,000
Max Supply
100,000,000,000
Total Supply
100,000,000,000
Circulation Rate
100.00%
All-Time High
$0.0099470452758340552024-12-11
Lowest Price
$0.0010015756483486982025-04-07
Public Blockchain
BTCRUNES
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
DOG
)
Total(
USDT
)

Price(
USDT
)

Amount(
DOG
)

Total(
USDT
)

0.003592
334.08
1.20001
0.003590
557.10
1.99998
0.003583
13,736.26
49.21701
0.003580
558.65
1.99996
0.003574
335.76
1.20000
0.003570
560.22
1.99998
0.003560
561.79
1.99997
0.003556
337.46
1.20000
0.003553
298,944.64
1,062.15030
0.003550
563.38
1.99999
0.003547
876.33
3.10834
0.003540
564.97
1.99999
0.003538
13,131.10
46.45783
0.003530
566.57
1.99999
0.003524
13,262.22
46.73606
0.003520
340.91
1.20000
0.003502
366.17
1.28232
0.003495
14,543.33
50.82893
0.003488
15,062.01
52.53629
0.003484
405.59
1.41307
0.003482
29,542.09
102.86555
0.003470
12,764.29
44.29208
0.003466
41,352.04
143.32617
0.003449
58,927.51
203.24098
0.003448
121,156.33
417.74702
0.003440
18,719.81
64.39614
0.003430
410.38
1.40760
0.003429
349.96
1.20001
0.003428
7,198.40
24.67611
0.003427
400.67
1.37309
0.003426
118,325.68
405.38377
0.003423
350.57
1.20000
0.003422
10,736.00
36.73859
0.003420
350.88
1.20000
0.003418
122,365.76
418.24616
0.003417
351.19
1.20001
0.003414
359.66
1.22787
0.003413
977.41
3.33590
0.003412
7,978.88
27.22393
0.003411
7,815.36
26.65819
Avg. Price:
≈0
Sum DOG:
0
Sum USDT:
0
0.003403
<$0.01
0.003394
13,944.80
47.32865
0.003393
12,057.26
40.91028
0.003392
401.89
1.36321
0.003391
353.88
1.20000
0.003390
375.48
1.27287
0.003389
67,152.78
227.58077
0.003387
58,646.34
198.63515
0.003386
118,325.68
400.65075
0.003385
27,783.60
94.04748
0.003384
354.61
1.20000
0.003383
182,974.51
619.00276
0.003381
386.88
1.30804
0.003380
118,325.68
399.94079
0.003378
355.24
1.20000
0.003377
395.95
1.33712
0.003370
593.47
1.99999
0.003360
958.35
3.22005
0.003350
597.01
1.99998
0.003343
358.96
1.20000
0.003340
598.80
1.99999
0.003330
1,158.81
3.85883
0.003326
366.79
1.21994
0.003313
3,201.37
10.60613
0.003311
1,805,246.34
5,977.17063
0.003310
1,604.22
5.30996
0.003309
362.65
1.20000
0.003307
30,111.41
99.57843
0.003302
2,261.71
7.46816
0.003301
66,515.27
219.56690
0.003300
101,273.51
334.20258
0.003292
376.61
1.23980
0.003288
6,082.00
19.99761
0.003278
912.98
2.99274
0.003275
424.22
1.38932
0.003265
612.55
1.99997
0.003258
423.71
1.38044
0.003255
15,391.70
50.09998
0.003254
1,989.67
6.47438
0.003250
62,296.82
202.46466
0.003241
370.26
1.20001
Avg. Price:
≈0
Sum DOG:
0
Sum USDT:
0
74.30%
B
25.70%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DOG
)
Time
0.003403
25.102K
22:02:33
0.003405
24.626K
22:02:33
0.003403
28.434K
22:02:33
0.003405
36.05K
22:02:33
0.003407
19.806K
22:02:28
0.003409
29.296K
22:02:28
0.003409
14.587K
22:02:28
0.003409
21.704K
22:02:28
0.003409
23.602K
22:02:28
0.003409
34.989K
22:02:28
0.003436
35.636K
22:02:06
0.003431
7.41K
22:02:06
0.003430
416.93
22:02:06
0.003429
349.96
22:02:06
0.003427
356.44
22:02:06
0.003426
118.325K
22:02:06
0.003424
32K
22:02:06
0.003423
350.57
22:02:06
0.003422
7.198K
22:02:06
0.003421
395.61
22:02:06
0.003420
350.88
22:02:06
0.003417
351.19
22:02:06
0.003416
351.29
22:02:06
0.003414
365.99
22:02:06
0.003413
14.117K
22:02:06
0.003410
351.91
22:02:06
0.003402
29.326K
22:02:02
0.003401
8.039K
22:02:02
0.003399
1.831K
22:02:02
0.003399
9.222K
22:02:02
0.003402
3.9K
22:02:02
0.003399
29.03K
22:02:02
0.003402
5.083K
22:02:02
0.003402
4.491K
22:02:02
0.003397
9.912K
22:01:58
0.003397
31.898K
22:01:58
0.003397
70.133K
22:01:58
0.003397
15.179K
22:01:34
0.003394
26.985K
22:01:34
0.003394
22.592K
22:01:34
0.003396
21.494K
22:01:34
0.003394
14.905K
22:01:34
0.003394
2.824K
22:01:34
0.003395
2.55K
22:01:34
0.003395
20.121K
22:01:34
0.003394
9.413K
22:01:34
0.003386
28.531K
22:01:11
0.003393
1K
22:01:11
0.003398
12.942K
22:01:06
0.003398
65.661K
22:01:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDOG
TotalUSDT
Available --DOG
PriceUSDT
AmountDOG
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...