DOG

DOG is a decentralized, community-led memecoin that lives on the Runes Protocol on Bitcoin.

NameDOG

RankNo.117

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share0.0001%

Trading Vol/Market Cap (24H)0,01%

Circulation Supply100 000 000 000

Max Supply100 000 000 000

Total Supply100 000 000 000

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.009947045275834055,2024-12-11

Lowest Price0.001001575648348698,2025-04-07

Public BlockchainBTCRUNES

IntroductionDOG is a decentralized, community-led memecoin that lives on the Runes Protocol on Bitcoin.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

DOG/USDT

DOG GO TO THE MOON
0.004475‎+3.15%
$0.0044
24h High
0.004550
24h Low
0.004200
24h Volume (DOG)
465.47M
24h Amount (USDT)
2.04M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 22:15
Open
0.004467
Close
0.004475
High
0.004494
Low
0.004460
Volume
4.33M
Change
+0.18%
Range
0.76%
MA5
0.004478
MA10
0.004447
MA20
0.004429
VOL(DOG)
4.334M
VOL(USDT)
19.393K
MA(5)
5.703M
MA(10)
7.553M
MA(20)
8.905M
DOG
Overview
Rank
No.117
Market Cap
$447.50M
Fully Diluted Market Cap
$447.50M
Market Share
0.01%
Trading Vol/Market Cap (24H)
3.02%
Circulating Supply
100,000,000,000
Max Supply
100,000,000,000
Total Supply
100,000,000,000
Circulation Rate
100.00%
All-Time High
$0.0099470452758340552024-12-11
Lowest Price
$0.0010015756483486982025-04-07
Public Blockchain
BTCRUNES
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
DOG
)Total(
USDT
)

Price(
USDT
)

Amount(
DOG
)

Total(
USDT
)

0.004650
12,258.05
56.99993
0.004648
6,904.39
32.09160
0.004646
1,857.00
8.62762
0.004644
258.40
1.20000
0.004633
14,972.19
69.36615
0.004620
12,854.65
59.38848
0.004611
2,599.00
11.98398
0.004597
261.04
1.20000
0.004592
4,717.44
21.66248
0.004590
17,625.41
80.90063
0.004585
17,625.41
80.81250
0.004582
10,126.32
46.39879
0.004580
356,268.80
1,631.71110
0.004578
28,033.72
128.33837
0.004575
15,196.35
69.52330
0.004574
263.16
1.20369
0.004573
14,898.38
68.13029
0.004571
3,914.75
17.89432
0.004557
6,904.39
31.46330
0.004551
263.68
1.20000
0.004550
45,066.30
205.05166
0.004528
265.02
1.20001
0.004525
552,451.72
2,499.84403
0.004515
44,523.59
201.02400
0.004508
49,172.99
221.67183
0.004505
107,287.36
483.32955
0.004504
1,342.00
6.04436
0.004503
266.49
1.20000
0.004502
91,303.36
411.04772
0.004499
266.73
1.20001
0.004498
1,312.96
5.90569
0.004497
316.44
1.42303
0.004496
313.03
1.40738
0.004495
91,303.36
410.40860
0.004492
26,111.60
117.29330
0.004491
110,661.74
496.98187
0.004488
91,303.36
409.76947
0.004487
111,831.80
501.78928
0.004486
111,769.31
501.39712
0.004485
7,818.24
35.06480
Avg. Price:
≈0
Sum DOG:
0
Sum USDT:
0
0.004475
<$0.01
0.004462
268.94
1.20001
0.004460
24,000.00
107.04000
0.004459
269.12
1.20000
0.004458
269.18
1.20000
0.004455
300.47
1.33859
0.004454
18,261.60
81.33716
0.004453
91,303.36
406.57386
0.004452
298.00
1.32669
0.004451
8,839.20
39.34327
0.004450
296.21
1.31813
0.004449
1,512.72
6.73009
0.004448
6,297.20
28.00994
0.004447
288.54
1.28313
0.004446
269.91
1.20001
0.004444
92,756.64
412.21050
0.004435
40,259.60
178.55132
0.004425
38,027.88
168.27336
0.004421
303.56
1.34203
0.004400
616,965.83
2,714.64965
0.004398
313.02
1.37666
0.004384
270,028.64
1,183.80555
0.004376
322.10
1.40950
0.004354
275.61
1.20000
0.004339
1,599,768.30
6,941.39465
0.004332
277.01
1.20000
0.004330
78,551.32
340.12721
0.004323
11,566.04
49.99999
0.004319
761.25
3.28783
0.004312
18,966.49
81.78350
0.004311
324,812.91
1,400.26845
0.004310
289.06
1.24584
0.004290
182,821.05
784.30230
0.004288
332.63
1.42631
0.004268
4,436.85
18.93647
0.004266
301.28
1.28526
0.004256
18,796.99
79.99998
0.004248
269.33
1.14411
0.004244
318.52
1.35179
0.004240
27,949.40
118.50545
0.004238
24,257.94
102.80514
Avg. Price:
≈0
Sum DOG:
0
Sum USDT:
0
64.00%
B
36.00%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DOG
)
Time
0.004475
23.034K
22:22:42
0.004474
42.229K
22:22:42
0.004472
7.856K
22:22:42
0.004477
24.297K
22:22:28
0.004474
12.805K
22:22:28
0.004485
5.491K
22:22:28
0.004478
20.64K
22:22:28
0.004484
28.476K
22:22:28
0.004473
7.059K
22:22:28
0.004483
21.125K
22:22:24
0.004480
47.67K
22:22:24
0.004483
50.199K
22:22:24
0.004483
25.549K
22:22:24
0.004482
1.878K
22:22:10
0.004482
6.033K
22:22:10
0.004481
6.287K
22:22:10
0.004481
2.133K
22:22:10
0.004481
3.744K
22:22:10
0.004478
2.953K
22:22:02
0.004482
3.245K
22:22:02
0.004482
4.938K
22:22:02
0.004479
3.537K
22:22:02
0.004479
2.252K
22:22:02
0.004479
1.318K
22:22:02
0.004482
3.77K
22:22:02
0.004483
1.829K
22:21:56
0.004483
1.073K
22:21:56
0.004483
2.181K
22:21:56
0.004481
2.4K
22:21:37
0.004483
1.52K
22:21:37
0.004485
640.06
22:21:37
0.004484
1.587K
22:21:37
0.004483
2.806K
22:21:37
0.004487
1.121K
22:21:32
0.004487
950.56
22:21:32
0.004487
1.014K
22:21:32
0.004487
1.441K
22:21:32
0.004486
586.79
22:21:30
0.004488
300.53
22:21:30
0.004486
1.28K
22:21:30
0.004486
961.14
22:21:30
0.004486
553.76
22:21:30
0.004489
1.016K
22:21:30
0.004487
1.313K
22:21:30
0.004484
10.874K
22:21:30
0.004484
6.213K
22:21:30
0.004484
14.57K
22:21:30
0.004485
7.017K
22:21:30
0.004484
1.874K
22:21:30
0.004485
9.909K
22:21:30
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDOG
TotalUSDT
Available --DOG
PriceUSDT
AmountDOG
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...