DOGWIFHAT

dogwifhat eth is a meme coin on Ethereum.

NameDOGWIFHAT

RankNo.7669

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply0

Max Supply100 000 000

Total Supply100 000 000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.31413180335114926,2024-02-03

Lowest Price0.002416758189858669,2025-06-22

Public BlockchainETH

Introductiondogwifhat eth is a meme coin on Ethereum.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

DOGWIFHAT/USDT

dogwifhat eth
0.004128‎+11.08%
$0.0041
24h High
0.004155
24h Low
0.003696
24h Volume (DOGWIFHAT)
14.53M
24h Amount (USDT)
56.35K
Countdown
15:05:17:50
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 08:30
Open
0.004122
Close
0.004128
High
0.004136
Low
0.004111
Volume
75.33K
Change
+0.15%
Range
0.61%
MA5
0.004126
MA10
0.004122
MA20
0.004123
VOL(DOGWIFHAT)
75.325K
VOL(USDT)
310.603208
MA(5)
124.844K
MA(10)
136.191K
MA(20)
145.292K
DOGWIFHAT
Overview
Rank
No.7639
Fully Diluted Market Cap
$412.80K
Max Supply
100,000,000
Total Supply
100,000,000
All-Time High
$0.314131803351149262024-02-03
Lowest Price
$0.0024167581898586692025-06-22
Public Blockchain
ETH
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
DOGWIFHAT
)
Total(
USDT
)

Price(
USDT
)

Amount(
DOGWIFHAT
)

Total(
USDT
)

0.012231
6,101.00
74.62133
0.011200
104,523.82
1,170.66678
0.010000
13,768.35
137.68350
0.008400
3,985.83
33.48097
0.005518
1,266.44
6.98821
0.005468
1,262.50
6.90335
0.005363
1,458.85
7.82381
0.005316
1,303.16
6.92759
0.005219
1,218.08
6.35715
0.005122
1,653.40
8.46871
0.005020
1,670.86
8.38771
0.004943
1,587.26
7.84582
0.004873
1,279.27
6.23388
0.004859
1,906.27
9.26256
0.004771
1,110.57
5.29852
0.004714
3,853.51
18.16544
0.004668
1,524.21
7.11501
0.004630
1,687.42
7.81275
0.004576
1,557.37
7.12652
0.004497
2,141.15
9.62875
0.004471
3,485.82
15.58510
0.004429
1,306.73
5.78750
0.004365
5,446.59
23.77436
0.004359
1,942.25
8.46626
0.004302
3,947.02
16.98008
0.004268
1,751.32
7.47463
0.004247
1,493.03
6.34089
0.004177
1,755.01
7.33067
0.004140
Avg. Price:
≈0
Sum DOGWIFHAT:
0
Sum USDT:
0
0.004128
<$0.01
0.004110
3,700.37
15.20852
0.004060
9,146.16
37.13340
0.004050
2,457.00
9.95085
0.004040
3,703.70
14.96294
0.003978
2,146.15
8.53738
0.003912
1,898.60
7.42732
0.003874
2,390.04
9.25901
0.003850
10,389.61
39.99999
0.003794
2,404.35
9.12210
0.003774
1,439.99
5.43452
0.003704
122,171.12
452.52182
0.003703
80,000.00
296.24000
0.003702
5,402.48
19.99998
0.003701
26,720.38
98.89212
0.003693
27,213.96
100.50115
0.003670
2,100.23
7.70784
0.003644
2,349.01
8.55979
0.003581
1,962.69
7.02839
0.003523
2,111.25
7.43793
0.003488
1,848.58
6.44784
0.003451
2,247.06
7.75460
0.003361
2,567.38
8.62896
0.003334
2,134.40
7.11608
0.003292
2,441.36
8.03695
0.003212
2,325.88
7.47072
0.003191
2,325.96
7.42213
0.003117
2,947.35
9.18688
0.003072
2,570.97
7.89801
0.003039
Avg. Price:
≈0
Sum DOGWIFHAT:
0
Sum USDT:
0
84.63%
B
15.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DOGWIFHAT
)
Time
0.004128
965.48
08:41:42
0.004120
1.154K
08:41:26
0.004126
1.464K
08:40:46
0.004133
1.123K
08:40:30
0.004136
1.561K
08:39:50
0.004131
1.227K
08:39:32
0.004130
1.595K
08:38:50
0.004123
1.383K
08:38:35
0.004113
3.828K
08:37:54
0.004114
5.774K
08:37:39
0.004116
4.816K
08:36:58
0.004111
4.729K
08:36:44
0.004112
5.006K
08:36:02
0.004115
3.573K
08:35:48
0.004124
4.198K
08:35:06
0.004131
4.781K
08:34:52
0.004122
2.84K
08:34:10
0.004132
2.283K
08:33:53
0.004131
2.704K
08:33:14
0.004135
1.948K
08:32:57
0.004127
1.828K
08:32:18
0.004133
2.443K
08:32:01
0.004131
2.568K
08:31:23
0.004125
3.13K
08:31:06
0.004133
3.561K
08:30:27
0.004132
4.829K
08:30:08
0.004122
3.677K
08:29:32
0.004117
3.18K
08:29:12
0.004115
3.721K
08:28:35
0.004111
4.446K
08:28:16
0.004118
4.887K
08:27:39
0.004113
6.718K
08:27:18
0.004118
4.708K
08:26:42
0.004126
7.497K
08:26:21
0.004132
5.717K
08:25:46
0.004128
7.181K
08:25:25
0.004137
7.189K
08:24:50
0.004127
544.45
08:24:29
0.004136
641.52
08:23:53
0.004135
897.32
08:23:31
0.004128
683.98
08:22:58
0.004126
766.99
08:22:34
0.004133
801.52
08:22:00
0.004127
750.91
08:21:37
0.004131
892.10
08:21:04
0.004122
1.046K
08:20:41
0.004115
997.66
08:20:04
0.004114
1.094K
08:19:45
0.004117
1.234K
08:19:08
0.004115
1.075K
08:18:47
Note: There's another project with the same name. Please distinguish.
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDOGWIFHAT
TotalUSDT
Available --DOGWIFHAT
PriceUSDT
AmountDOGWIFHAT
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...