DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

NameDAI

RankNo.26

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share0.0013%

Trading Vol/Market Cap (24H)%418,28

Circulation Supply5.365.382.702,664872

Max Supply

Total Supply5.365.382.702,664872

Circulation Rate%

Issue Date--

The price at which the asset was first issued1 USDT

All-Time High3.668397883943107,2021-11-16

Lowest Price0.8970032280541823,2023-03-11

Public BlockchainETH

IntroductionDai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

DAI/USDT

DAI
0.9997‎-0.02%
$0.99
24h High
1.0004
24h Low
0.9994
24h Volume (DAI)
12.30M
24h Amount (USDT)
12.29M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/30 18:30
Open
0.9997
Close
0.9998
High
0.9998
Low
0.9997
Volume
60.78K
Change
+0.01%
Range
0.01%
MA5
0.9997
MA10
0.9997
MA20
0.9999
VOL(DAI)
60.785K
VOL(USDT)
60.768K
MA(5)
152.195K
MA(10)
143.724K
MA(20)
154.941K
DAI
Overview
Rank
No.26
Market Cap
$5.36B
Fully Diluted Market Cap
$5.36B
Market Share
0.13%
Trading Vol/Market Cap (24H)
418.41%
Circulating Supply
5,365,382,702.664872
Max Supply
Total Supply
5,365,382,702.664872
All-Time High
$3.6683978839431072021-11-16
Lowest Price
$0.89700322805418232023-03-11
Public Blockchain
ETH
Introduction
Sector
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
DAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
DAI
)

Total(
USDT
)

1.0417
40,132.55
41,806.0773
1.0365
40,114.51
41,578.6896
1.0313
40,096.30
41,351.3141
1.0261
40,077.94
41,123.9742
1.0219
5.00
5.1095
1.0209
40,059.42
40,896.6618
1.0200
5.00
5.1000
1.0158
40,041.10
40,673.7493
1.0154
3.76
3.8179
1.0140
500.00
507.0000
1.0125
400.00
405.0000
1.0110
400.00
404.4000
1.0107
9.90
10.0059
1.0105
9.90
10.0039
1.0095
300.00
302.8500
1.0091
999.13
1,008.2220
1.0090
99,016.24
99,907.3861
1.0080
300.00
302.4000
1.0076
36,566.78
36,844.6875
1.0074
2,400.05
2,417.8103
1.0073
199.95
201.4096
1.0072
1,199.92
1,208.5594
1.0071
1,199.94
1,208.4595
1.0065
300.00
301.9500
1.0064
92.91
93.5046
1.0050
301.01
302.5150
1.0022
17,049.32
17,086.8285
1.0015
17,349.48
17,375.5042
1.0014
2,500.00
2,503.5000
1.0009
19,886.28
19,904.1776
1.0008
600.58
601.0604
1.0006
118,213.96
118.2848K
1.0005
100,690.55
100.7408K
1.0004
281,129.74
281.2421K
1.0003
484.85
484.9954
1.0002
951.50
951.6903
1.0001
351.50
351.5351
1.0000
3,196.21
3,196.2100
0.9999
1,019.01
1,018.9080
0.9998
396.55
396.4706
Avg. Price:
≈0
Sum DAI:
0
Sum USDT:
0
0.9997
$0.99
0.9997
644.45
644.2566
0.9996
150,750.48
150.6901K
0.9995
72,994.09
72,957.5929
0.9994
16,033.86
16,024.2396
0.9993
71,506.42
71,456.3655
0.9992
27,113.67
27,091.9790
0.9991
21,367.57
21,348.3391
0.9989
19,327.34
19,306.0799
0.9983
17,315.39
17,285.9538
0.9977
595.38
594.0106
0.9976
19,856.04
19,808.3855
0.9951
28,924.84
28,783.1082
0.9950
265.42
264.0929
0.9935
100.65
99.9957
0.9928
2,696.38
2,676.9660
0.9926
298.19
295.9833
0.9925
52,747.46
52,351.8540
0.9920
100.80
99.9936
0.9918
1,343.93
1,332.9097
0.9917
101,424.09
100.5822K
0.9912
5,044.00
4,999.6128
0.9905
201.57
199.6550
0.9890
202.23
200.0054
0.9875
253.04
249.8770
0.9862
27,897.15
27,512.1693
0.9812
27,883.91
27,359.6924
0.9762
27,870.56
27,207.2406
0.9713
27,857.39
27,057.8829
0.9664
27,844.12
26,908.5575
0.9615
27,830.76
26,759.2757
0.9566
27,817.31
26,610.0387
0.9552
4.33
4.1360
0.9518
27,804.03
26,463.8757
0.9470
27,790.67
26,317.7644
0.9423
16.98
16.0002
0.9422
27,777.22
26,171.6966
0.9374
27,763.68
26,025.6736
0.9353
17.11
16.0029
0.9327
27,750.33
25,882.7327
0.9321
16.07
14.9788
Avg. Price:
≈0
Sum DAI:
0
Sum USDT:
0
49.91%
B
50.09%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DAI
)
Time
0.9997
2.08
18:37:37
0.9997
7.25
18:37:37
0.9997
6.97
18:37:37
0.9998
33.39
18:37:36
0.9998
1.93
18:37:36
0.9998
12.18
18:37:36
0.9997
515.19
18:37:35
0.9997
135.29
18:37:35
0.9997
7.30
18:37:34
0.9997
7.92
18:37:34
0.9997
5.79
18:37:34
0.9998
73.69
18:37:34
0.9998
65.50
18:37:34
0.9997
10.17
18:37:33
0.9998
4.04
18:37:32
0.9997
4.59
18:37:31
0.9998
7.17
18:37:30
0.9997
42.81
18:37:30
0.9997
1.69
18:37:30
0.9997
36.45
18:37:30
0.9998
46.09
18:37:29
0.9998
292.99
18:37:29
0.9998
236.88
18:37:29
0.9997
24.09
18:37:27
0.9997
17.23
18:37:27
0.9997
13.11
18:37:27
0.9998
11.34
18:37:26
0.9997
20.52
18:37:26
0.9997
8.41
18:37:26
0.9998
5.66
18:37:25
0.9997
62.43
18:37:24
0.9997
270.62
18:37:24
0.9997
86.93
18:37:24
0.9997
6.18
18:37:23
0.9997
6.91
18:37:23
0.9997
9.69
18:37:23
0.9997
11.77
18:37:22
0.9997
17.04
18:37:22
0.9997
10.85
18:37:22
0.9997
6.45
18:37:21
0.9997
96.28
18:37:21
0.9997
43.89
18:37:21
0.9997
55.53
18:37:21
0.9997
138.97
18:37:21
0.9997
1.036K
18:37:19
0.9997
202.79
18:37:19
0.9997
275.15
18:37:17
0.9997
234.73
18:37:17
0.9997
50.60
18:37:17
0.9997
8.39
18:37:16
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDAI
TotalUSDT
Available --DAI
PriceUSDT
AmountDAI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...