DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

NameDAI

RankNo.24

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0014%

Trading Vol/Market Cap (24H)815.05%

Circulation Supply5,365,382,702.664872

Max Supply∞

Total Supply5,365,382,702.664872

Circulation Rate%

Issue Date--

The price at which the asset was first issued1 USDT

All-Time High3.668397883943107,2021-11-16

Lowest Price0.8970032280541823,2023-03-11

Public BlockchainETH

IntroductionDai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

DAI/USDT

DAI
0.9999‎+0.01%
$1.00015
24h High
1.0001
24h Low
0.9993
24h Volume (DAI)
19.86M
24h Amount (USDT)
19.86M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/11 09:15
Open
0.9998
Close
0.9999
High
1.0000
Low
0.9998
Volume
191.39K
Change
+0.01%
Range
0.02%
MA5
0.9998
MA10
0.9998
MA20
0.9999
VOL(DAI)
191.394K
VOL(USDT)
191.37K
MA(5)
208.028K
MA(10)
239.245K
MA(20)
261.044K
DAI
Overview
Rank
No.24
Market Cap
$5.37B
Fully Diluted Market Cap
$5.37B
Market Share
0.14%
Trading Vol/Market Cap (24H)
815.05%
Circulating Supply
5,365,382,702.664872
Max Supply
∞
Total Supply
5,365,382,702.664872
All-Time High
$3.6683978839431072021-11-16
Lowest Price
$0.89700322805418232023-03-11
Public Blockchain
ETH
Introduction
Sector
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
DAI
)Total(
USDT
)

Price(
USDT
)

Amount(
DAI
)

Total(
USDT
)

1.0055
31,164.95
31,336.3572
1.0054
49.99
50.2599
1.0045
200.00
200.9000
1.0030
150.00
150.4500
1.0024
16,730.41
16,770.5629
1.0018
19,375.05
19,409.9250
1.0012
16,974.11
16,994.4789
1.0010
675.26
675.9352
1.0009
9.79
9.7988
1.0007
26,811.26
26,830.0278
1.0006
34,103.85
34,124.3123
1.0005
263,560.74
263.6925K
1.0004
1,902.84
1,903.6011
1.0003
80,985.44
81,009.7356
1.0002
99.50
99.5199
1.0001
31,715.80
31,718.9715
1.0000
Avg. Price:
≈0
Sum DAI:
0
Sum USDT:
0
0.9999
≈$1.00015
0.9999
50.00
49.9950
0.9998
46,592.79
46,583.4714
0.9997
23,228.42
23,221.4514
0.9996
40,490.72
40,474.5237
0.9995
294,198.23
294.0511K
0.9994
272,844.56
272.6808K
0.9993
59,505.22
59,463.5663
0.9992
21,508.75
21,491.5430
0.9991
20,749.99
20,731.3150
0.9990
22,109.06
22,086.9509
0.9989
76,852.70
76,768.1620
0.9988
35,887.33
35,844.2652
0.9987
117.64
117.4870
0.9984
13,299.06
13,277.7815
0.9982
17,735.10
17,703.1768
0.9979
9,992.34
9,971.3560
0.9970
Avg. Price:
≈0
Sum DAI:
0
Sum USDT:
0
64.47%
B
35.53%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DAI
)
Time
0.9999
3.15
09:27:57
0.9999
5.10
09:27:57
0.9999
5.15
09:27:57
0.9999
5.82
09:27:57
1.0000
205.17
09:27:56
1.0000
201.46
09:27:56
1.0000
231.13
09:27:56
0.9999
14.38
09:27:56
1.0000
18.36
09:27:54
1.0000
77.19
09:27:54
1.0000
12.23
09:27:54
0.9999
11.76
09:27:52
1.0000
7.68
09:27:50
1.0000
5.07
09:27:50
1.0000
5.25
09:27:50
0.9999
52.97
09:27:49
0.9999
83.31
09:27:49
0.9999
62.79
09:27:49
0.9999
70.82
09:27:49
1.0000
37.08
09:27:45
1.0000
37.78
09:27:45
1.0000
14.57
09:27:45
0.9999
15.97
09:27:42
0.9999
200.63
09:27:42
0.9999
185.86
09:27:42
1.0000
3.00
09:27:42
0.9999
418.95
09:27:41
0.9999
200.99
09:27:41
0.9999
328.13
09:27:41
1.0000
241.63
09:27:41
1.0000
99.40
09:27:41
1.0000
102.79
09:27:41
1.0000
106.18
09:27:41
0.9999
84.25
09:27:40
0.9999
219.76
09:27:40
0.9999
276.59
09:27:40
0.9999
315.93
09:27:40
1.0000
304.78
09:27:37
1.0000
1.215K
09:27:37
1.0000
254.18
09:27:37
0.9999
6.26
09:27:35
0.9999
6.59
09:27:35
0.9999
5.46
09:27:35
0.9999
69.75
09:27:33
0.9999
51.94
09:27:33
0.9999
18.11
09:27:33
0.9999
11.03
09:27:32
0.9999
13.62
09:27:27
0.9999
4.98
09:27:26
0.9999
19.15
09:27:26
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDAI
TotalUSDT
Available --DAI
PriceUSDT
AmountDAI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...