According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
CAPY/USDT
Capybara
0.0001545-0.06%
$0.00015
24h High
0.0001546
24h Low
0.0001545
24h Volume (CAPY)
66.15K
24h Amount (USDT)
10.22
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CAPY
Overview
Rank
No.5828
Fully Diluted Market Cap
$154.50K
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.002642757644648442025-05-09
Lowest Price
$0.0000301099038586262025-05-24
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
CAPY
)Total(USDT
)Price(USDT)
Amount(CAPY)
Total(USDT)
0.0009500
1,465,178.41
1,391.91948
0.0007840
1,277.28
1.00138
0.0005500
2,719.04
1.49547
0.0005000
8,137,786.37
4,068.89318
0.0004800
1,948,224.44
935.14773
0.0004799
1,277,624.15
613.13182
0.0004500
67,177.77
30.22999
0.0003946
232,860.78
91.88686
0.0003900
347,127.41
135.37968
0.0003899
1,542,417.29
601.38850
0.0002980
10,639.47
3.17056
0.0002950
6,596.25
1.94589
0.0002900
40,000.11
11.60003
0.0002800
56,645.56
15.86075
0.0002530
71,641.79
18.12537
0.0002470
60,938.45
15.05179
0.0002283
63,524.49
14.50264
0.0002134
30,937.24
6.60200
0.0002083
30,947.53
6.44637
0.0002072
17,130.89
3.54952
0.0002067
30,942.81
6.39587
0.0001999
30,947.83
6.18647
0.0001966
30,939.06
6.08261
0.0001932
30,952.38
5.97999
0.0001896
23,592.57
4.47315
0.0001850
278,526.69
51.52743
0.0001849
179,587.94
33.20581
0.0001585
8,757.04
1.38799
0.0001575
8,869.32
1.39691
0.0001565
8,885.65
1.39060
0.0001562
8,710.68
1.36060
0.0001554
8,751.60
1.35999
0.0001553
0.0001545
<$0.010.0001545
380,891.22
58.84769
0.0001541
7,823.08
1.20553
0.0001528
9,029.17
1.37965
0.0001526
8,482.01
1.29435
0.0001511
9,046.89
1.36698
0.0001504
8,970.29
1.34913
0.0001445
76,124.57
11.00000
0.0001444
173,130.19
24.99999
0.0001436
150,055.71
21.54799
0.0001274
153,692.45
19.58041
0.0001269
39,401.10
4.99999
0.0001239
40,355.12
4.99999
0.0001050
95,238.09
9.99999
0.0001000
60,000K
6,000.00000
0.0000680
16,176.47
1.09999
0.0000400
37,500.00
1.50000
0.0000290
37,931.03
1.09999
0.0000203
738,916.25
14.99999
0.0000200
200,000K
4,000.00000
0.0000120
250,000.00
3.00000
0.0000100
1,000,000K
10K
98.71%
B
1.29%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CAPY
)Time
0.0001545
1.467K
19:24:46
0.0001546
22.213K
19:24:46
0.0001546
17.569K
12:34:11
0.0001546
24.899K
12:32:41
0.0001545
5.99K
07:17:39
0.0001551
8.457K
07:17:39
0.0001551
64.474K
07:17:39
0.0001560
8.386K
07:17:39
0.0001570
8.724K
06:18:18
0.0001585
8.966K
02:35:48
0.0001592
8.25K
00:59:12
0.0001595
8.273K
07:35:54
0.0001581
8.857K
07:35:54
0.0001568
5.037K
11:27:11
0.0001571
8.109K
11:27:11
0.0001589
3.563K
11:26:51
0.0001586
9.039K
11:26:51
0.0001585
8.048K
06:59:39
0.0001591
8.389K
06:59:39
0.0001602
8.237K
06:59:39
0.0001615
8.228K
06:59:39
0.0001622
9.124K
06:59:39
0.0001635
7.671K
06:59:11
0.0001645
8.109K
06:59:11
0.0001645
30.675K
06:59:11
0.0001650
8.084K
06:59:11
0.0001661
8.112K
06:59:11
0.0001674
7.75K
06:59:11
0.0001675
71.641K
06:59:11
0.0001667
8.954K
22:51:12
0.0001661
4.196K
22:10:43
0.0001669
8.326K
22:10:43
0.0001674
8.199K
16:13:49
0.0001661
7.914K
06:42:28
0.0001647
8.905K
02:07:09
0.0001654
8.578K
01:48:22
0.0001654
7.145K
10:08:02
0.0001661
6.02K
10:07:55
0.0001649
7.624K
19:01:06
0.0001648
22.248K
17:44:15
0.0001651
7.503K
16:50:37
0.0001663
8.056K
13:38:17
0.0001667
8.041K
12:37:09
0.0001685
8.389K
08:06:23
0.0001691
1.255K
06:51:45
0.0001691
6.335K
06:08:26
0.0001705
8.52K
03:10:09
0.0001697
8.463K
06:09:08
0.0001687
8.525K
06:09:08
0.0001677
7.922K
06:09:08
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCAPY
TotalUSDT
Available --CAPY
PriceUSDT
AmountCAPY
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...