Solana Eco Month: Share $1,000,000 in RewardsView More>>

BTS/USDT

BitShares

0.0011562‎-2.68%

$0.0011

24h High

0.0011959

24h Low

0.0011521

24h Volume (BTS)

53.34M

24h Amount (USDT)

62.46K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

BTS

Overview

Rank

No.1565

Market Cap

$3.46M

Fully Diluted Market Cap

$4.16M

Trading Vol/Market Cap (24H)

4.59%

Circulating Supply

2,995,060,000

Max Supply

3,600,570,502

Total Supply

2,995,060,000

Circulation Rate

83.18%

All-Time High

$0.9167820215225222018-01-02

Lowest Price

$0.0008577704842210392025-04-07

Public Blockchain

BTS

Introduction

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

BTS

)Total(

USDT

)

Price(
USDT
)

Amount(
BTS
)

Total(
USDT
)

0.0012170

9,305.20

11.32442

0.0012160

30,099.75

36.60129

0.0012155

27,012.60

32.83381

0.0012150

28,545.60

34.68290

0.0012100

2,621.00

3.17141

0.0012097

6,587.77

7.96922

0.0012055

20,805.59

25.08113

0.0012050

239,091.36

288.10508

0.0011987

123,705.80

148.28614

0.0011960

221,095.18

264.42983

0.0011959

587,164.54

702.19007

0.0011957

40,609.39

48.55664

0.0011950

54,420.91

65.03298

0.0011880

20,989.69

24.93575

0.0011845

103,403.82

122.48182

0.0011800

59,189.06

69.84309

0.0011750

795,029.81

934.16002

0.0011746

22,632.24

26.58382

0.0011745

112,278.72

131.87135

0.0011730

72,385.50

84.90819

0.0011728

30,123.59

35.32894

0.0011720

52,194.52

61.17197

0.0011711

54,420.91

63.73232

0.0011710

21,180.90

24.80283

0.0011700

20,682.53

24.19856

0.0011699

39,140.96

45.79100

0.0011698

1,467,619.30

1,716.82105

0.0011690

21,509.83

25.14499

0.0011684

22,632.24

26.44350

0.0011682

1,798.29

2.10076

0.0011680

21,427.10

25.02685

0.0011679

9,668.43

11.29175

0.0011670

19,896.60

23.21933

0.0011668

2,388.97

2.78745

0.0011660

10,975.34

12.79724

0.0011650

13,335.38

15.53571

0.0011640

8,383.93

9.75889

0.0011630

5,336.02

6.20579

0.0011614

2,284.06

2.65270

0.0011573

3,020.89

3.49607

Avg. Price:

≈0

Sum BTS:

0

Sum USDT:

0

0.0011562

<$0.01

0.0011551

11,000.00

12.70610

0.0011533

29,828.02

34.40065

0.0011532

28,660.77

33.05159

0.0011531

28,811.68

33.22274

0.0011530

16,841.04

19.41771

0.0011521

792,980.78

913.59315

0.0011520

482,090.13

555.36782

0.0011508

3,218.64

3.70401

0.0011500

86,956.52

99.99999

0.0011485

55,843.95

64.13677

0.0011483

3,939.28

4.52347

0.0011431

3,592.89

4.10703

0.0011359

3,365.98

3.82341

0.0011335

2,546.58

2.88654

0.0011333

82,578.70

93.58644

0.0011190

43,767.57

48.97591

0.0011050

882,382.39

975.03254

0.0011000

90,909.09

99.99999

0.0010988

38,637.04

42.45437

0.0010980

48,908.24

53.70124

0.0010900

24,323.72

26.51285

0.0010895

9,650.40

10.51411

0.0010857

1,105.28

1.20000

0.0010849

14,387.68

15.60919

0.0010780

2,456.56

2.64817

0.0010666

4,482.72

4.78126

0.0010636

1,352.24

1.43824

0.0010627

1,129.20

1.20000

0.0010618

112,409.36

119.35625

0.0010610

126,867.09

134.60598

0.0010581

1,134.11

1.20000

0.0010572

14,387.68

15.21065

0.0010500

95,238.09

99.99999

0.0010458

2,456.56

2.56907

0.0010448

111,362.32

116.35135

0.0010220

685,311.02

700.38786

0.0010210

103,819.78

105.99999

0.0010135

2,456.56

2.48972

0.0010100

1,089.10

1.09999

0.0010070

862,925.82

868.96630

Avg. Price:

≈0

Sum BTS:

0

Sum USDT:

0

52.74%

B

47.26%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

BTS

)

Time

0.0011562

22.81K

15:16:15

0.0011564

19.856K

15:16:14

0.0011561

29.472K

15:15:19

0.0011564

26.918K

15:15:18

0.0011567

4.538K

15:14:23

0.0011569

4.725K

15:14:21

0.0011562

3.04K

15:13:28

0.0011572

4.481K

15:13:23

0.0011564

3.191K

15:12:32

0.0011567

3.267K

15:12:25

0.0011560

4.763K

15:11:34

0.0011551

3.043K

15:11:30

0.0011545

11.072K

15:10:38

0.0011538

14.171K

15:10:34

0.0011530

4.841K

15:09:37

0.0011540

6.418K

15:09:37

0.0011549

988.45

15:09:37

0.0011556

11.464K

15:09:31

0.0011565

13.764K

15:09:12

0.0011560

15.418K

15:08:36

0.0011552

13.598K

15:08:15

0.0011559

2.942K

15:07:39

0.0011558

3.023K

15:07:15

0.0011553

1.922K

15:06:44

0.0011559

2.22K

15:06:19

0.0011549

3.067K

15:05:48

0.0011550

2.204K

15:05:23

0.0011548

2.537K

15:04:53

0.0011543

17.847K

15:04:27

0.0011541

21.638K

15:03:52

0.0011549

17.582K

15:03:31

0.0011547

20.137K

15:02:56

0.0011546

20.921K

15:02:34

0.0011555

15.693K

15:01:59

0.0011550

20.471K

15:01:36

0.0011546

12.102K

15:01:04

0.0011544

13.575K

15:00:38

0.0011554

12.362K

15:00:05

0.0011553

14.019K

14:59:41

0.0011543

13.03K

14:59:08

0.0011552

10.977K

14:58:45

0.0011545

12.049K

14:58:11

0.0011543

6.696K

14:57:48

0.0011541

8.036K

14:57:16

0.0011540

14.184K

14:56:48

0.0011547

8.232K

14:56:19

0.0011545

5.909K

14:55:53

0.0011544

8.315K

14:55:22

0.0011546

5.547K

14:54:57

0.0011547

6.959K

14:54:26

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountBTS

TotalUSDT

TPSL

Available --BTS

PriceUSDT

AmountBTS

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...