BTC

Bitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

NameBTC

RankNo.1

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.6042%

Trading Vol/Market Cap (24H)240,823.37%

Circulation Supply19,897,959

Max Supply21,000,000

Total Supply19,897,959

Circulation Rate0.9475%

Issue Date2008-11-01 00:00:00

The price at which the asset was first issued0.0025 USDT

All-Time High123091.61280136797,2025-07-14

Lowest Price0.04864654,2010-07-14

Public BlockchainBTC

IntroductionBitcoin is a digital asset and a payment system invented by Satoshi Nakamoto who published a related paper in 2008 and released it as open-source software in 2009. The system featured as peer-to-peer; users can transact directly without an intermediary.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BTC/USDE

0 Fees
Bitcoin
119,285.41‎+0.83%
$119,400.0053
24h High
119,670.95
24h Low
117,643.43
24h Volume (BTC)
18.47
24h Amount (USDE)
2.19M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 04:00
Open
119,184.78
Close
119,285.41
High
119,313.28
Low
119,184.49
Volume
0.06
Change
+0.08%
Range
0.11%
MA5
119,212.12
MA10
119,182.21
MA20
119,184.90
VOL(BTC)
0.06
VOL(USDE)
6.88K
MA(5)
0.14
MA(10)
0.18
MA(20)
0.19
BTC
Overview
Rank
No.1
Market Cap
$2.37T
Fully Diluted Market Cap
$2.50T
Market Share
60.25%
Trading Vol/Market Cap (24H)
2.34%
Circulating Supply
19,898,390
Max Supply
21,000,000
Total Supply
19,898,390
Circulation Rate
94.75%
Issue Date
2008-11-01 00:00:00
Issue Price
$0.0025
All-Time High
$123,091.612801367972025-07-14
Lowest Price
$0.048646542010-07-14
Public Blockchain
BTC
Introduction
Sector
BTC Ecosystem
POW
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
BTC
)
Total(
USDE
)

Price(
USDE
)

Amount(
BTC
)

Total(
USDE
)

6,999,865,270.00
0.00003
209,995.95
119,306.48
0.00209
249.35
119,305.36
0.00003
3.57
119,305.30
0.01086
1,295.65
119,304.81
0.03152
3,760.48
119,304.60
0.00037
44.14
119,304.49
0.00125
149.13
119,304.24
0.10000
11,930.42
119,303.51
0.15074
17,983.81
119,303.07
0.09506
11,340.94
119,302.49
0.01205
1,437.59
119,301.54
0.00003
3.57
119,300.95
0.25130
29,980.32
119,300.80
0.03151
3,759.16
119,300.78
0.00003
3.57
119,300.66
0.15074
17,983.38
119,300.60
0.00085
101.40
119,299.90
0.09087
10,840.78
119,299.43
0.07940
9,472.37
119,299.42
0.00005
5.96
119,299.05
0.00020
23.85
119,298.54
0.15074
17,983.06
119,298.53
0.00005
5.96
119,298.25
0.00021
25.05
119,298.21
0.00017
20.28
119,298.02
0.04266
5,089.25
119,298.01
0.00005
5.96
119,297.22
0.00003
3.57
119,296.50
0.00005
5.96
119,296.49
0.41119
49,053.52
119,296.48
0.00005
5.96
Avg. Price:
≈0
Sum BTC:
0
Sum USDE:
0
119,285.41
$119,400.0053
119,271.51
0.00136
162.20
119,268.06
0.00005
5.96
119,268.05
0.03455
4,120.71
119,267.72
0.00010
11.92
119,267.42
0.00003
3.57
119,266.76
0.00003
3.57
119,266.66
0.00005
5.96
119,266.65
0.01210
1,443.12
119,266.30
0.00005
5.96
119,266.29
0.05141
6,131.47
119,266.26
0.00003
3.57
119,265.48
0.00005
5.96
119,265.47
0.02097
2,500.99
119,265.42
0.00003
3.57
119,265.40
0.00003
3.57
119,265.24
0.00310
369.72
119,264.53
0.00003
3.57
119,264.29
0.02279
2,718.03
119,262.86
0.00048
57.24
119,262.75
0.01868
2,227.82
119,262.65
0.00013
15.50
119,262.64
0.00201
239.71
119,262.51
0.13820
16,482.07
119,262.44
0.00003
3.57
119,262.07
0.00003
3.57
119,262.06
0.03210
3,828.31
119,261.34
0.00005
5.96
119,260.98
0.00419
499.70
119,260.51
0.08382
9,996.41
119,259.88
0.00003
3.57
115,338.74
0.00266
306.80
98,466.48
0.00507
499.22
85,952.11
0.00187
160.73
85,672.00
0.00699
598.84
16.90
0.47455
8.01
15.00
0.66666
9.99
10.00
1.00000
10.00
7.00
1.42142
9.94
6.00
1.66666
9.99
5.10
1.96078
9.99
Avg. Price:
≈0
Sum BTC:
0
Sum USDE:
0
82.54%
B
17.46%
S
Order Book
Market Trades
Price(
USDE
)
Amount(
BTC
)
Time
119,285.41
0.00006
04:05:23
119,285.31
0.00009
04:05:19
119,285.40
0.00003
04:05:18
119,285.30
0.00009
04:05:16
119,285.28
0.00004
04:05:15
119,285.30
0.00005
04:05:14
119,285.20
0.00004
04:05:13
119,285.19
0.00007
04:05:12
119,285.28
0.00003
04:05:10
119,285.28
0.00005
04:05:10
119,285.30
0.00010
04:05:10
119,285.28
0.00007
04:05:10
119,285.30
0.00012
04:05:10
119,285.27
0.00008
04:05:09
119,285.26
0.00003
04:05:05
119,285.25
0.00004
04:05:04
119,285.17
0.00004
04:05:03
119,285.11
0.00004
04:05:03
119,285.10
0.00002
04:05:03
119,285.06
0.00002
04:05:03
119,285.12
0.00005
04:05:03
119,285.13
0.00001
04:05:03
119,285.04
0.00004
04:05:03
119,285.05
0.00004
04:05:03
119,285.09
0.00003
04:05:03
119,285.08
0.00011
04:05:02
119,285.08
0.00009
04:05:02
119,285.11
0.00013
04:05:02
119,285.08
0.00021
04:05:02
119,285.11
0.00016
04:05:02
119,285.08
0.00021
04:05:02
119,271.76
0.00005
04:05:02
119,271.77
0.00005
04:05:00
119,271.81
0.00005
04:04:58
119,271.70
0.00009
04:04:58
119,271.76
0.00004
04:04:58
119,271.86
0.00005
04:04:58
119,271.79
0.00007
04:04:57
119,271.78
0.00003
04:04:55
119,271.68
0.00002
04:04:54
119,271.68
0.00007
04:04:54
119,271.70
0.00005
04:04:54
119,271.68
0.00003
04:04:54
119,271.68
0.00003
04:04:54
119,271.68
0.00002
04:04:54
119,271.10
0.00003
04:04:51
119,271.16
0.00003
04:04:51
119,271.10
0.00004
04:04:51
119,271.09
0.00003
04:04:51
119,271.05
0.00002
04:04:51
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDE
PriceUSDE
AmountBTC
TotalUSDE
Available --BTC
PriceUSDE
AmountBTC
TotalUSDE
Fees
0 Fees
Maker 0.0000% / Taker 0.0000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...