BOOPA/USDT
Boopa
0.0003197+4.13%
$0.00031
24h High
0.0003570
24h Low
0.0002850
24h Volume (BOOPA)
182.34M
24h Amount (USDT)
56.82K
Countdown
13:20:34:14
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BOOPA
Overview
Rank
No.3610
Fully Diluted Market Cap
$319.70K
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.0064462922660959022025-05-08
Lowest Price
$0.0002435056881698972025-07-04
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
BOOPA
)Total(USDT
)Price(USDT)
Amount(BOOPA)
Total(USDT)
0.0022500
10,858.11
24.43074
0.0021500
10,603.82
22.79821
0.0020000
1,000.00
2.00000
0.0016388
37,179.19
60.92925
0.0015300
15,000.00
22.95000
0.0015016
15,522.69
23.30887
0.0015000
83,829.29
125.74393
0.0011300
1,000.00
1.13000
0.0010000
1,000.00
1.00000
0.0009000
4,020,136.26
3,618.12263
0.0006600
30,169.03
19.91155
0.0006300
268,899.54
169.40671
0.0005000
2,000.00
1.00000
0.0004800
213,703.02
102.57744
0.0004600
2,571,058.86
1,182.68707
0.0004243
14,039.15
5.95681
0.0004210
13,131.57
5.52839
0.0004125
15,282.26
6.30393
0.0004054
14,285.10
5.79117
0.0004012
12,807.73
5.13846
0.0004000
216,203.01
86.48120
0.0003948
15,449.32
6.09939
0.0003914
17,444.81
6.82789
0.0003846
15,240.72
5.86158
0.0003781
13,930.08
5.26696
0.0003702
14,787.88
5.47447
0.0003693
16,078.36
5.93773
0.0003612
14,564.18
5.26058
0.0003600
10,227.96
3.68206
0.0003585
153,457.09
55.01436
0.0003578
18,840.27
6.74104
0.0003525
14,546.67
5.12770
0.0003483
14,632.07
5.09634
0.0003425
17,389.98
5.95606
0.0003398
105,263.15
35.76841
0.0003351
18,062.25
6.05265
0.0003300
61,012.83
20.13423
0.0003287
16,856.28
5.54065
0.0003275
17,677.97
5.78953
0.0003203
16,569.02
5.30705
0.0003197
<$0.010.0003173
20,930.56
6.64126
0.0003117
20,476.38
6.38248
0.0003091
19,535.70
6.03848
0.0003049
22,891.75
6.97969
0.0003000
151,431.87
45.42956
0.0002985
20,482.69
6.11408
0.0002930
546,075.00
159.99997
0.0002925
17,373.21
5.08166
0.0002920
342,466.00
100.00007
0.0002900
27,216.59
7.89281
0.0002895
18,712.28
5.41720
0.0002850
55,286.29
15.75659
0.0002845
18,380.65
5.22929
0.0002817
21,470.37
6.04820
0.0002800
357,142.85
99.99999
0.0002787
21,244.36
5.92080
0.0002761
362,187.61
99.99999
0.0002741
22,330.63
6.12082
0.0002697
22,097.99
5.95982
0.0002629
23,858.56
6.27241
0.0002595
26,652.77
6.91639
0.0002582
21,430.41
5.53333
0.0002544
20,993.05
5.34063
0.0002489
26,091.66
6.49421
0.0002450
25,888.32
6.34263
0.0002406
26,220.23
6.30858
0.0002386
27,718.31
6.61358
0.0002100
322,728.66
67.77301
0.0000200
150,000.00
3.00000
0.0000020
1,500,000.00
3.00000
0.0000011
10,909.09K
11.99999
0.0000010
1,000,000.00
1.00000
66.51%
B
33.49%
S
Order Book
Market Trades
Price(
USDT
)Amount(
BOOPA
)Time
0.0003197
35.246K
17:25:30
0.0003187
101.236K
17:24:49
0.0003184
68.832K
17:24:32
0.0003180
74.643K
17:23:52
0.0003182
61.731K
17:23:34
0.0003183
63.691K
17:22:55
0.0003185
66.514K
17:22:38
0.0003192
98.129K
17:21:59
0.0003200
90.073K
17:21:40
0.0003195
26.126K
17:21:03
0.0003191
17.721K
17:20:45
0.0003188
20.205K
17:20:07
0.0003198
25.993K
17:19:48
0.0003192
25.672K
17:19:09
0.0003201
24.42K
17:18:51
0.0003191
59.705K
17:18:13
0.0003201
74.954K
17:17:55
0.0003218
17.776K
17:17:17
0.0003258
6.274K
17:16:59
0.0003268
52.114K
17:16:58
0.0003264
69.545K
17:16:55
0.0003267
55.642K
17:16:02
0.0003265
64.034K
17:16:00
0.0003267
84.635K
17:15:06
0.0003266
57.054K
17:15:04
0.0003263
72.93K
17:14:11
0.0003264
61.449K
17:14:08
0.0003265
93.177K
17:13:15
0.0003264
73.742K
17:13:11
0.0003267
95.142K
17:12:19
0.0003264
61.012K
17:12:15
0.0003267
30.122K
17:11:23
0.0003265
29.451K
17:11:19
0.0003272
28.313K
17:10:25
0.0003276
34.288K
17:10:24
0.0003274
40.541K
17:09:30
0.0003269
44.652K
17:09:28
0.0003276
32.832K
17:08:33
0.0003275
37.358K
17:08:32
0.0003274
24.742K
17:07:38
0.0003265
30.701K
17:07:34
0.0003259
28.19K
17:06:36
0.0003260
25.254K
17:06:35
0.0003269
23.909K
17:05:36
0.0003273
21.732K
17:05:35
0.0003279
49.174K
17:04:41
0.0003272
45.188K
17:04:37
0.0003268
41.694K
17:03:44
0.0003278
31.818K
17:03:41
0.0003283
47.548K
17:02:49
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBOOPA
TotalUSDT
Available --BOOPA
PriceUSDT
AmountBOOPA
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...