According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
BERA/USDC
0 FeesBERA
1.7991+6.09%
$1.79
24h High
1.8237
24h Low
1.6722
24h Volume (BERA)
33.10K
24h Amount (USDC)
56.63K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BERA
Overview
Rank
No.181
Market Cap
$216.55M
Fully Diluted Market Cap
$904.36M
Market Share
0.01%
Trading Vol/Market Cap (24H)
18.56%
Circulating Supply
120,434,944.8455313
Max Supply
∞
Total Supply
502,954,944.8455313
All-Time High
$14.9933928671282912025-02-06
Lowest Price
$12025-02-06
Public Blockchain
BERACHAIN
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
BERA
)Total(USDC
)Price(USDC)
Amount(BERA)
Total(USDC)
222.2200
76.12
16,915.3864
29.2597
73.12
2,139.4692
8.1100
712.59
5,779.1049
4.7000
0.30
1.4100
3.5000
33.15
116.0250
3.2499
225.70
733.5024
1.8696
0.70
1.3087
1.8596
0.65
1.2087
1.8526
0.65
1.2041
1.8496
0.65
1.2022
1.8395
0.74
1.3612
1.8295
0.66
1.2074
1.8265
154.30
281.8289
1.8235
0.66
1.2035
1.8215
196.64
358.1797
1.8195
0.66
1.2008
1.8185
0.66
1.2002
1.8175
0.77
1.3994
1.8165
0.75
1.3623
1.8155
0.67
1.2163
1.8145
0.68
1.2338
1.8135
0.77
1.3963
1.8125
0.72
1.3050
1.8115
0.72
1.3042
1.8105
0.71
1.2854
1.8095
0.69
1.2485
1.8085
0.77
1.3925
1.8075
0.69
1.2471
1.8065
0.78
1.4090
1.8055
0.71
1.2819
1.8045
0.67
1.2090
1.8035
0.67
1.2083
1.8025
276.28
497.9947
1.8015
278.45
501.6276
1.8005
240.83
433.6144
1.7995
137.35
247.1613
1.7991
≈$1.791.7928
0.67
1.2011
1.7918
0.67
1.2005
1.7908
0.71
1.2714
1.7898
0.71
1.2707
1.7888
0.71
1.2700
1.7878
0.80
1.4302
1.7868
0.69
1.2328
1.7858
0.81
1.4464
1.7848
0.74
1.3207
1.7838
0.70
1.2486
1.7828
0.78
1.3905
1.7818
0.78
1.3898
1.7808
0.71
1.2643
1.7798
0.75
1.3348
1.7788
0.76
1.3518
1.7778
0.74
1.3155
1.7768
0.68
1.2082
1.7758
0.68
1.2075
1.7748
0.68
1.2068
1.7738
0.68
1.2061
1.7728
0.68
1.2055
1.7698
141.74
250.8514
1.7688
120.42
212.9988
1.7638
0.74
1.3052
1.7548
0.75
1.3161
1.7459
0.69
1.2046
1.7369
35.22
61.1736
1.7279
278.37
480.9955
1.7209
278.22
478.7887
1.7199
278.06
478.2353
1.1850
10,158.50
12,037.8225
0.0003
6,666.66
1.9999
0.0002
55,000.00
11.0000
0.0001
15,740.25
1.5740
97.34%
B
2.66%
S
Order Book
Market Trades
Price(
USDC
)Amount(
BERA
)Time
1.7991
13.86
23:53:48
1.7981
17.53
23:53:07
1.7986
15.27
23:52:52
1.7976
18.94
23:52:11
1.7975
11.65
23:51:56
1.7973
19.33
23:51:14
1.7980
11.60
23:50:59
1.7987
13.71
23:50:15
1.7980
13.81
23:50:03
1.7972
12.37
23:49:19
1.7971
12.86
23:49:07
1.7981
16.75
23:48:23
1.7977
17.48
23:48:11
1.7982
14.04
23:47:25
1.7983
16.55
23:47:15
1.7974
19.73
23:46:29
1.7968
18.04
23:46:20
1.7963
23.84
23:45:33
1.7972
21.83
23:45:24
1.7978
21.61
23:44:37
1.7975
18.54
23:44:28
1.7974
22.85
23:43:42
1.7980
15.53
23:43:33
1.7988
15.79
23:42:44
1.7997
14.37
23:42:37
1.7996
21.10
23:41:47
1.7986
17.74
23:41:41
1.7996
13.60
23:40:52
1.7994
17.08
23:40:43
1.7991
3.93
23:39:56
1.7992
5.89
23:39:47
1.7993
4.48
23:39:01
1.7992
3.59
23:38:50
1.8001
5.79
23:38:05
1.8005
4.23
23:37:54
1.8001
5.10
23:37:09
1.7996
4.05
23:36:57
1.7988
1.76
23:36:13
1.7978
1.48
23:35:59
1.7984
1.14
23:35:17
1.7988
1.36
23:35:03
1.7996
1.14
23:34:22
1.8003
1.28
23:34:07
1.8013
18.63
23:33:25
1.8022
14.59
23:33:09
1.8012
12.16
23:32:29
1.8008
13.78
23:32:12
1.7999
19.31
23:31:33
1.8004
16.34
23:31:14
1.7999
14.26
23:30:37
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountBERA
TotalUSDC
Available --BERA
PriceUSDC
AmountBERA
TotalUSDC
Fees
0 Fees
Maker 0.0000% / Taker 0.0000%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...