BERA

Berachain is a high-performance EVM-Identical Layer 1 blockchain utilizing Proof-of-Liquidity (PoL), and built on top of the modular EVM-focused consensus client framework BeaconKit.

NameBERA

RankNo.177

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)57.45%

Circulation Supply121,677,696.2327247

Max Supply

Total Supply504,197,696.2327247

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High14.993392867128291,2025-02-06

Lowest Price1,2025-02-06

Public BlockchainBERACHAIN

IntroductionBerachain is a high-performance EVM-Identical Layer 1 blockchain utilizing Proof-of-Liquidity (PoL), and built on top of the modular EVM-focused consensus client framework BeaconKit.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BERA/USDC

0 Fees
BERA
2.0973‎-3.52%
$2.096
24h High
2.3411
24h Low
2.0840
24h Volume (BERA)
23.97K
24h Amount (USDC)
53.58K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 23:00
Open
2.0972
Close
2.0973
High
2.0978
Low
2.0965
Volume
90.73
Change
+0.00%
Range
0.06%
MA5
2.1002
MA10
2.1016
MA20
2.1151
VOL(BERA)
90.7300
VOL(USDC)
190.2769
MA(5)
226.2840
MA(10)
241.9660
MA(20)
232.7965
BERA
Overview
Rank
No.177
Market Cap
$255.12M
Fully Diluted Market Cap
$1.06B
Market Share
0.01%
Trading Vol/Market Cap (24H)
27.40%
Circulating Supply
121,677,696.2327247
Max Supply
Total Supply
504,197,696.2327247
All-Time High
$14.9933928671282912025-02-06
Lowest Price
$12025-02-06
Public Blockchain
BERACHAIN
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
BERA
)
Total(
USDC
)

Price(
USDC
)

Amount(
BERA
)

Total(
USDC
)

222.2200
76.12
16,915.3864
29.2597
73.12
2,139.4692
10.0920
19.00
191.7480
10.0000
62.50
625.0000
7.4400
3.77
28.0488
4.4443
267.22
1,187.6058
3.2499
225.70
733.5024
3.0000
62.11
186.3300
2.6493
44.21
117.1255
2.5493
44.20
112.6790
2.2240
0.73
1.6235
2.2120
0.55
1.2166
2.2010
0.55
1.2105
2.1900
0.55
1.2045
2.1790
0.58
1.2638
2.1679
0.59
1.2790
2.1569
0.56
1.2078
2.1459
0.56
1.2017
2.1349
0.67
1.4303
2.1249
9.45
20.0803
2.1239
0.63
1.3380
2.1229
204.18
433.4537
2.1219
0.57
1.2094
2.1209
0.57
1.2089
2.1199
0.57
1.2083
2.1189
0.57
1.2077
2.1179
0.57
1.2072
2.1169
0.57
1.2066
2.1159
0.57
1.2060
2.1149
0.57
1.2054
2.1138
0.57
1.2048
2.1128
0.57
1.2042
2.1118
0.57
1.2037
2.1108
0.57
1.2031
2.1098
0.57
1.2025
2.1088
0.57
1.2020
2.1078
0.57
1.2014
2.1068
101.43
213.6927
2.1058
237.98
501.1382
2.1048
238.10
501.1528
Avg. Price:
≈0
Sum BERA:
0
Sum USDC:
0
2.0973
$2.096
2.0972
0.66
1.3841
2.0962
0.59
1.2367
2.0952
0.65
1.3618
2.0942
0.63
1.3193
2.0932
0.67
1.4024
2.0922
0.62
1.2971
2.0912
0.67
1.4011
2.0902
0.65
1.3586
2.0892
0.63
1.3161
2.0882
0.60
1.2529
2.0872
0.62
1.2940
2.0862
0.58
1.2099
2.0852
0.58
1.2094
2.0842
0.58
1.2088
2.0832
0.58
1.2082
2.0822
0.58
1.2076
2.0812
0.58
1.2070
2.0802
0.58
1.2065
2.0792
0.58
1.2059
2.0782
0.58
1.2053
2.0772
42.50
88.2810
2.0752
23.41
48.5804
2.0733
6.17
12.7922
2.0723
95.63
198.1740
2.0673
0.64
1.3230
2.0633
1.94
4.0028
2.0573
140.58
289.2152
2.0563
226.77
466.3071
2.0473
5.85
11.9767
2.0453
262.89
537.6889
2.0000
125.00
250.0000
1.6000
63.00
100.8000
1.1850
10,158.50
12,037.8225
0.0003
6,666.66
1.9999
0.0001
15,740.25
1.5740
Avg. Price:
≈0
Sum BERA:
0
Sum USDC:
0
95.22%
B
4.78%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
BERA
)
Time
2.0973
2.39
23:06:17
2.0967
2.69
23:06:09
2.0969
2.78
23:05:20
2.0965
1.71
23:05:12
2.0967
2.22
23:04:23
2.0965
2.74
23:04:15
2.0972
8.66
23:03:26
2.0966
8.13
23:03:19
2.0967
8.15
23:02:31
2.0971
6.17
23:02:21
2.0972
9.13
23:01:34
2.0978
9.38
23:01:25
2.0974
15.54
23:00:38
2.0977
11.04
23:00:28
2.0972
11.97
22:59:40
2.0980
11.96
22:59:32
2.0970
10.32
22:58:42
2.0975
9.72
22:58:34
2.0969
10.07
22:57:46
2.0959
9.54
22:57:37
2.0963
10.58
22:56:51
2.0953
7.63
22:56:41
2.0962
8.57
22:55:52
2.0959
9.94
22:55:45
2.0957
8.49
22:54:57
2.0955
7.61
22:54:48
2.0954
2.37
22:54:01
2.0946
3.29
22:53:52
2.0950
2.16
22:53:02
2.0945
3.20
22:52:56
2.0953
3.33
22:52:06
2.0961
3.33
22:52:00
2.0971
2.91
22:51:09
2.0961
3.03
22:51:03
2.0951
15.97
22:50:12
2.0947
14.17
22:50:07
2.0945
14.94
22:49:16
2.0952
12.51
22:49:12
2.0918
13.80
22:48:20
2.0910
13.97
22:48:16
2.0902
12.75
22:47:21
2.0909
13.58
22:47:19
2.0913
18.31
22:46:25
2.0919
14.12
22:46:23
2.0925
12.44
22:45:25
2.0924
13.88
22:45:23
2.0930
15.47
22:44:29
2.0922
18.44
22:44:26
2.0921
2.99
22:43:31
2.0912
2.56
22:43:31
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountBERA
TotalUSDC
Available --BERA
PriceUSDC
AmountBERA
TotalUSDC
Fees
0 Fees
Maker 0.0000% / Taker 0.0000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...