BDP

Big Data Protocol: Powering a Liquid Marketplace for Commercially Valuable Data BDP Seed Pools: Emissions start around Saturday March 6th at 11 AM ET (block 11985974) and will last for 6 days for BDP, 3 months for bALPHA. Stakers earn 100% of the initial circulating supply of BDP (30% of total supply) and 100% of total supply of bALPHA.

NameBDP

RankNo.1671

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,28%

Circulation Supply52 859 597,08827953

Max Supply80 000 000

Total Supply64 923 252,85185185

Circulation Rate0.6607%

Issue Date2021-03-04 00:00:00

The price at which the asset was first issued--

All-Time High15.00228273,2021-03-07

Lowest Price0.01474429158777362,2022-12-19

Public BlockchainETH

IntroductionBig Data Protocol: Powering a Liquid Marketplace for Commercially Valuable Data BDP Seed Pools: Emissions start around Saturday March 6th at 11 AM ET (block 11985974) and will last for 6 days for BDP, 3 months for bALPHA. Stakers earn 100% of the initial circulating supply of BDP (30% of total supply) and 100% of total supply of bALPHA.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BDP/USDT

Big Data Protocol
0.05299‎+0.37%
$0.053
24h High
0.05508
24h Low
0.04991
24h Volume (BDP)
1.09M
24h Amount (USDT)
57.43K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 12:45
Open
0.05352
Close
0.05299
High
0.05354
Low
0.05299
Volume
3.57K
Change
-0.99%
Range
1.03%
MA5
0.05341
MA10
0.05338
MA20
0.05329
VOL(BDP)
3.571K
VOL(USDT)
191.06095
MA(5)
10.808K
MA(10)
9.388K
MA(20)
12.122K
BDP
Overview
Rank
No.1671
Market Cap
$2.83M
Fully Diluted Market Cap
$4.28M
Trading Vol/Market Cap (24H)
5.32%
Circulating Supply
52,859,597.08827953
Max Supply
80,000,000
Total Supply
64,923,252.85185185
Circulation Rate
66.07%
All-Time High
$15.002282732021-03-07
Lowest Price
$0.014744291587773622022-12-19
Public Blockchain
ETH
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
BDP
)
Total(
USDT
)

Price(
USDT
)

Amount(
BDP
)

Total(
USDT
)

0.06292
357.06
22.46621
0.06260
357.04
22.35070
0.06228
23.51
1.46420
0.06200
507.57
31.46934
0.06196
429.58
26.61677
0.06162
27.70
1.70687
0.06053
27.70
1.67668
0.06048
270.12
16.33685
0.05999
3,857.63
231.41922
0.05949
1,850.48
110.08505
0.05948
4,591.11
273.07922
0.05947
27.70
1.64731
0.05900
705.41
41.61919
0.05881
412.71
24.27147
0.05879
53.58
3.14996
0.05842
21.11
1.23324
0.05739
27.70
1.58970
0.05738
1,840.81
105.62567
0.05699
5,149.36
293.46202
0.05648
896.79
50.65069
0.05646
1,351.74
76.31924
0.05638
27.70
1.56172
0.05637
258.81
14.58911
0.05636
51.87
2.92339
0.05623
445.31
25.03978
0.05599
682.84
38.23221
0.05598
3,610.58
202.12026
0.05594
575.16
32.17445
0.05538
27.70
1.53402
0.05510
114.59
6.31390
0.05440
27.70
1.50688
0.05435
974.27
52.95157
0.05400
195.12
10.53648
0.05386
52.97
2.85296
0.05360
61.45
3.29372
0.05345
27.70
1.48056
0.05340
2,970.18
158.60761
0.05339
54.36
2.90228
0.05312
79.44
4.21985
0.05296
56.67
3.00124
Avg. Price:
≈0
Sum BDP:
0
Sum USDT:
0
0.05299
$0.053
0.05275
61.21
3.22882
0.05246
67.74
3.55364
0.05223
50.96
2.66164
0.05205
84.45
4.39562
0.05184
56.96
2.95280
0.05057
4,500.85
227.60798
0.05020
575.00
28.86500
0.04991
85.86
4.28527
0.04930
9,012.28
444.30540
0.04922
542.71
26.71218
0.04833
870.73
42.08238
0.04800
10,500.00
504.00000
0.04660
724.39
33.75657
0.04644
263.79
12.25040
0.04643
263.79
12.24776
0.04642
2,298.94
106.71679
0.04630
130.32
6.03381
0.04618
2,165.43
99.99955
0.04540
1,380.47
62.67333
0.04507
168.14
7.57806
0.04503
222.07
9.99981
0.04483
409.66
18.36505
0.04396
627.91
27.60292
0.04395
532.89
23.42051
0.04371
209.88
9.17385
0.04367
1,354.62
59.15625
0.04358
1,206.97
52.59975
0.04357
34.78
1.51536
0.04354
2,899.49
126.24379
0.04342
2,303.08
99.99973
0.04299
4,988.51
214.45604
0.04263
28.15
1.20003
0.04177
3,743.85
156.38061
0.04168
36.36
1.51548
0.04151
24.10
1.00039
0.04140
180.44
7.47021
0.04100
30.13
1.23533
0.04073
32.94
1.34164
0.04051
24.71
1.00100
0.04045
1,783.18
72.12963
Avg. Price:
≈0
Sum BDP:
0
Sum USDT:
0
62.22%
B
37.78%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BDP
)
Time
0.05299
58.09
12:52:36
0.05310
72.88
12:52:36
0.05341
36.17
12:52:35
0.05341
23.29
12:52:26
0.05354
483.16
12:51:58
0.05352
602.30
12:51:42
0.05349
319.51
12:51:00
0.05351
342.54
12:50:46
0.05352
246.93
12:50:04
0.05354
237.57
12:49:51
0.05353
272.57
12:49:08
0.05349
324.35
12:48:53
0.05353
72.27
12:48:13
0.05349
50.57
12:47:57
0.05354
81.04
12:47:17
0.05352
77.59
12:46:59
0.05349
79.02
12:46:21
0.05352
69.07
12:46:02
0.05353
69.62
12:45:25
0.05349
52.78
12:45:05
0.05352
487.24
12:44:29
0.05353
483.97
12:44:09
0.05351
716.28
12:43:32
0.05353
705.77
12:43:13
0.05354
491.64
12:42:36
0.05349
429.21
12:42:17
0.05352
644.20
12:41:40
0.05349
583.37
12:41:22
0.05353
425.68
12:40:45
0.05352
448.25
12:40:26
0.05351
418.89
12:39:48
0.05349
570.63
12:39:27
0.05353
634.12
12:38:53
0.05349
634.82
12:38:31
0.05351
518.56
12:37:57
0.05353
414.51
12:37:35
0.05349
557.08
12:37:00
0.05352
516.53
12:36:39
0.05351
595.05
12:36:03
0.05349
605.37
12:35:40
0.05353
575.67
12:35:06
0.05349
428.40
12:34:43
0.05352
513.70
12:34:10
0.05351
532.08
12:33:43
0.05352
336.60
12:33:14
0.05349
543.79
12:32:46
0.05352
441.79
12:32:16
0.05354
538.42
12:31:47
0.05349
517.31
12:31:19
0.05352
543.38
12:30:52
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBDP
TotalUSDT
Available --BDP
PriceUSDT
AmountBDP
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...