BAKED

BAKED is a meme coin on the Solana chain.

NameBAKED

RankNo.8237

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.02693684684537159,2024-10-01

Lowest Price0.00033798644642018,2025-07-25

Public BlockchainSOL

IntroductionBAKED is a meme coin on the Solana chain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BAKED/USDT

BAKED
0.000344‎0.00%
$0.00034
24h High
0.000344
24h Low
0.000339
24h Volume (BAKED)
5.85K
24h Amount (USDT)
1.99
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 06:00
Open
0.000344
Close
0.000344
High
0.000344
Low
0.000344
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.000344
MA10
0.000344
MA20
0.000344
VOL(BAKED)
0.000000
VOL(USDT)
0.000000
MA(5)
0.000000
MA(10)
0.000000
MA(20)
0.000000
BAKED
Overview
Rank
No.8184
Fully Diluted Market Cap
$344.00K
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.026936846845371592024-10-01
Lowest Price
$0.000337986446420182025-07-25
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
BAKED
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKED
)

Total(
USDT
)

3.000000
10.74
32.22000
0.600000
1,027.06
616.23600
0.060000
2,000.00
120.00000
0.058100
84,711.00
4,921.70910
0.029000
84,712.99
2,456.67671
0.025310
30,000.00
759.30000
0.022500
325.45
7.32262
0.015000
33,806.24
507.09360
0.014790
43,485.64
643.15261
0.010000
2,573.89
25.73890
0.008400
151.97
1.27654
0.008380
124.76
1.04548
0.008000
799.52
6.39616
0.007000
1,711.22
11.97854
0.004940
2,345.90
11.58874
0.004390
4,241.88
18.62185
0.003000
28,334.67
85.00401
0.002640
640.38
1.69060
0.002210
45,360.08
100.24577
0.000896
39,651.66
35.52788
0.000352
3,951.78
1.39102
0.000350
3,813.19
1.33461
0.000348
3,901.04
1.35756
0.000346
3,658.78
1.26593
0.000344
4,168.53
1.43397
Avg. Price:
≈0
Sum BAKED:
0
Sum USDT:
0
0.000344
<$0.01
0.000341
3,929.10
1.33982
0.000339
4,038.04
1.36889
0.000337
4,118.41
1.38790
0.000335
4,220.97
1.41402
0.000333
4,022.64
1.33953
0.000295
847,457.62
249.99999
0.000291
1,650,950.71
480.42665
0.000261
1,532,662.78
400.02498
0.000222
13,513.51
2.99999
0.000037
54,054.05
1.99999
0.000033
90,909.09
2.99999
0.000004
1,250,000.00
5.00000
0.000002
1,500,000.00
3.00000
Avg. Price:
≈0
Sum BAKED:
0
Sum USDT:
0
94.24%
B
5.76%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKED
)
Time
0.000344
2.164K
14:40:07
0.000341
3.681K
14:40:07
0.000339
2.961K
03:30:56
0.000341
2.961K
03:30:50
0.000339
662.66
11:11:42
0.000341
4.008K
11:11:42
0.000344
2.936K
11:11:36
0.000288
1.735K
11:10:01
0.000344
3.873K
11:10:01
0.000346
3.926K
11:10:01
0.000348
3.789K
11:10:01
0.000350
3.759K
11:10:01
0.000352
3.914K
11:10:01
0.000354
3.883K
15:47:32
0.000356
3.763K
15:47:32
0.000358
3.605K
15:47:32
0.000360
3.749K
15:47:32
0.000362
3.59K
15:47:32
0.000365
3.565K
15:46:35
0.000367
3.523K
15:46:35
0.000369
4.027K
15:46:35
0.000371
3.695K
15:46:35
0.000373
3.496K
15:46:35
0.000376
3.35K
15:45:52
0.000378
3.418K
15:45:52
0.000380
3.549K
15:45:52
0.000383
3.626K
15:45:52
0.000385
3.413K
15:45:52
0.000387
3.523K
15:40:38
0.000389
3.091K
15:40:38
0.000392
3.154K
15:40:38
0.000394
3.425K
15:40:38
0.000396
3.389K
15:40:38
0.000399
2.589K
15:38:17
0.000396
3.572K
15:38:17
0.000394
3.346K
15:37:17
0.000392
3.199K
15:37:17
0.000389
3.35K
15:37:17
0.000387
3.574K
15:37:17
0.000385
3.48K
15:37:17
0.000383
3.565K
15:36:40
0.000380
3.841K
15:36:40
0.000378
3.28K
15:36:40
0.000376
3.811K
15:36:40
0.000373
3.649K
15:36:40
0.000371
35.77K
15:36:15
0.000371
3.659K
15:35:19
0.000369
3.756K
15:35:19
0.000367
3.713K
15:35:19
0.000365
3.661K
15:35:19
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKED
TotalUSDT
Available --BAKED
PriceUSDT
AmountBAKED
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...