BAKED

BAKED is a meme coin on the Solana chain.

NameBAKED

RankNo.5212

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.02693684684537159,2024-10-01

Lowest Price0.000462616504575952,2025-07-06

Public BlockchainSOL

IntroductionBAKED is a meme coin on the Solana chain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

BAKED/USDT

BAKED
0.000517‎+12.14%
$0.00051
24h High
0.000718
24h Low
0.000453
24h Volume (BAKED)
27.78M
24h Amount (USDT)
13.76K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 08:15
Open
0.000541
Close
0.000517
High
0.000541
Low
0.000517
Volume
18.66K
Change
-4.43%
Range
4.44%
MA5
0.000531
MA10
0.000524
MA20
0.000521
VOL(BAKED)
18.659K
VOL(USDT)
9.854693
MA(5)
7.463K
MA(10)
3.732K
MA(20)
1.866K
BAKED
Overview
Rank
No.4995
Fully Diluted Market Cap
$517.00K
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.026936846845371592024-10-01
Lowest Price
$0.0004626165045759522025-07-06
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
BAKED
)
Total(
USDT
)

Price(
USDT
)

Amount(
BAKED
)

Total(
USDT
)

0.600000
1,027.06
616.23600
0.060000
2,287,948.00
137.27688K
0.058100
84,711.00
4,921.70910
0.029000
84,712.99
2,456.67671
0.025310
30,000.00
759.30000
0.022500
325.45
7.32262
0.015450
45,360.08
700.81323
0.015000
33,806.24
507.09360
0.014790
43,485.64
643.15261
0.010000
2,573.89
25.73890
0.008400
151.97
1.27654
0.008380
124.76
1.04548
0.008000
799.52
6.39616
0.007000
1,711.22
11.97854
0.004940
2,345.90
11.58874
0.003000
2,013.83
6.04149
0.002640
3,582.43
9.45761
0.002617
791.25
2.07070
0.002000
2,013.82
4.02764
0.001500
6,666.66
9.99999
0.000960
73,848.93
70.89497
0.000959
8,525.14
8.17560
0.000532
2,620.42
1.39406
0.000529
2,364.69
1.25092
0.000525
2,622.21
1.37666
0.000523
2,503.41
1.30928
0.000519
2,665.66
1.38347
Avg. Price:
≈0
Sum BAKED:
0
Sum USDT:
0
0.000517
<$0.01
0.000517
2,151.44
1.11229
0.000514
2,764.26
1.42082
0.000511
2,679.56
1.36925
0.000507
2,597.41
1.31688
0.000504
2,542.10
1.28121
0.000390
769,230.76
299.99999
0.000083
421,686.74
34.99999
0.000032
625,000.00
20.00000
0.000010
297,100K
2,971.00000
0.000001
33,651.911K
33.65191
Avg. Price:
≈0
Sum BAKED:
0
Sum USDT:
0
99.19%
B
0.81%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAKED
)
Time
0.000517
469.77
08:23:18
0.000520
2.677K
08:23:18
0.000522
2.497K
08:23:18
0.000525
2.633K
08:22:05
0.000528
2.546K
08:22:05
0.000531
2.61K
08:22:05
0.000535
2.53K
08:22:05
0.000538
2.692K
08:22:05
0.000541
1.238K
07:41:10
0.000538
2.584K
07:41:10
0.000535
2.424K
07:41:10
0.000531
2.534K
07:38:37
0.000528
2.437K
07:38:37
0.000525
2.465K
07:38:37
0.000523
2.343K
07:38:37
0.000519
2.63K
07:38:37
0.000517
360.96
02:21:15
0.000519
2.49K
02:21:15
0.000520
29.377K
21:15:41
0.000522
2.396K
21:15:41
0.000523
31.742K
21:15:14
0.000523
38.526K
21:14:55
0.000523
2.355K
21:14:55
0.000520
40.786K
21:14:28
0.000523
48.415K
21:13:55
0.000523
2.466K
21:13:55
0.000519
48.013K
21:13:19
0.000519
2.61K
21:13:19
0.000521
46.589K
21:11:58
0.000522
2.37K
21:11:58
0.000520
36.914K
21:10:46
0.000523
34.197K
21:10:08
0.000522
2.301K
21:10:08
0.000524
36.73K
21:09:46
0.000522
34.671K
21:09:09
0.000522
2.327K
21:09:08
0.000524
36.815K
21:07:45
0.000523
2.563K
21:07:45
0.000520
39.035K
21:07:32
0.000521
23.994K
21:06:39
0.000522
2.691K
21:06:39
0.000522
23.904K
21:06:12
0.000522
2.691K
21:06:12
0.000523
73.993K
21:05:21
0.000524
67.371K
21:04:47
0.000520
47.625K
21:02:36
0.000524
45.631K
21:02:28
0.000523
2.505K
21:02:28
0.000522
58.984K
21:01:37
0.000522
36.742K
20:58:34
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAKED
TotalUSDT
Available --BAKED
PriceUSDT
AmountBAKED
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...