ASSDAQ/USDT
ASSDAQ
7Tx8...pump
0.0025695+20.56%
$0.0025
24h High
0.0025803
24h Low
0.0021215
24h Volume (ASSDAQ)
3.25M
24h Amount (USDT)
7.61K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ASSDAQ
Overview
Public Blockchain
SOL
Introduction
Sector
MEME
Related Links
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
ASSDAQ
)Total(USDT
)Price(USDT)
Amount(ASSDAQ)
Total(USDT)
0.0120000
3,360.06
40.32072
0.0090000
81,041.92
729.37728
0.0080000
120,690.68
965.52544
0.0079123
1,099.12
8.69656
0.0077000
500,000.00
3,850.00000
0.0070000
91,175.36
638.22752
0.0066000
12,220.02
80.65213
0.0064000
101,971.44
652.61721
0.0063000
19,179.84
120.83299
0.0062000
182,350.73
1,130.57452
0.0060705
32,929.14
199.89634
0.0052080
6,110.37
31.82280
0.0052000
192,307.69
999.99998
0.0050000
5,992.69
29.96345
0.0048000
750.00
3.60000
0.0042000
47,272.72
198.54542
0.0038000
121,255.19
460.76972
0.0034384
2,327.60
8.00321
0.0033870
2,194.99
7.43443
0.0033486
2,353.85
7.88210
0.0032648
1,917.08
6.25888
0.0032110
1,867.13
5.99535
0.0031746
2,244.59
7.12567
0.0031513
2,605.53
8.21080
0.0031000
4,105.46
12.72692
0.0030758
2,002.43
6.15907
0.0030492
2,317.68
7.06706
0.0029793
2,544.01
7.57936
0.0029582
2,446.01
7.23578
0.0029186
2,509.74
7.32492
0.0028801
3,348.91
9.64519
0.0028437
2,628.38
7.47432
0.0028000
5,000.00
14.00000
0.0027858
3,091.25
8.61160
0.0027502
2,546.60
7.00365
0.0027016
2,476.86
6.69148
0.0026659
3,056.00
8.14699
0.0026060
2,637.07
6.87220
0.0025891
2,509.82
6.49817
0.0025700
12,418.00
31.91426
0.0025695
<$0.010.0025473
3,492.20
8.89568
0.0024968
2,097.16
5.23618
0.0024555
3,040.58
7.46614
0.0024278
3,450.81
8.37787
0.0023909
3,464.17
8.28248
0.0023639
2,475.30
5.85136
0.0023412
2,981.08
6.97930
0.0023100
64,285.00
148.49835
0.0022984
2,669.75
6.13615
0.0022661
3,422.97
7.75679
0.0022407
3,134.71
7.02394
0.0022039
3,709.11
8.17450
0.0021504
3,755.27
8.07533
0.0021215
3,040.34
6.45008
0.0020893
2,998.15
6.26403
0.0020562
3,036.06
6.24274
0.0020307
3,120.81
6.33742
0.0020000
20,685.81
41.37162
0.0019964
3,301.40
6.59091
0.0019637
3,628.82
7.12591
0.0019548
4,264.73
8.33669
0.0019298
4,211.09
8.12656
0.0018500
11,111.11
20.55555
0.0018100
4,419.88
7.99998
0.0018020
5,541.72
9.98617
0.0017700
5,649.71
9.99998
0.0017690
5,652.91
9.99999
0.0017600
2,840.90
4.99998
0.0016000
14,375.00
23.00000
0.0000020
15,746.596K
31.49319
90.93%
B
9.07%
S
Order Book
Market Trades
Price(
USDT
)Amount(
ASSDAQ
)Time
0.0025695
729.26
11:35:17
0.0025693
523.33
11:34:45
0.0025692
669.46
11:34:19
0.0025694
774.23
11:33:49
0.0025692
775.67
11:33:19
0.0025688
724.93
11:32:54
0.0025693
627.10
11:32:21
0.0025694
734.08
11:31:58
0.0025692
695.54
11:31:24
0.0025695
666.05
11:31:01
0.0025698
560.08
11:30:24
0.0025695
852.94
11:30:03
0.0025693
732.90
11:29:28
0.0025699
579.40
11:29:03
0.0025698
725.31
11:28:32
0.0025695
743.14
11:28:07
0.0025697
566.07
11:27:35
0.0025699
566.37
11:27:07
0.0025696
707.86
11:26:38
0.0025686
518.08
11:26:11
0.0025683
810.61
11:25:40
0.0025689
567.35
11:25:15
0.0025681
714.28
11:24:44
0.0025691
623.53
11:24:18
0.0025686
832.59
11:23:46
0.0025696
834.85
11:23:22
0.0025789
523.55
11:22:49
0.0025796
811.38
11:22:26
0.0025797
625.35
11:21:53
0.0025795
774.36
11:21:28
0.0025799
745.88
11:20:57
0.0025803
707.23
11:20:32
0.0025794
581.67
11:19:59
0.0025793
773.20
11:19:36
0.0025794
886.51
11:19:04
0.0025796
622.81
11:18:38
0.0025786
839.25
11:18:08
0.0025785
611.43
11:17:40
0.0025783
856.13
11:17:11
0.0025787
871.84
11:16:44
0.0025777
613.90
11:16:14
0.0025769
889.48
11:15:47
0.0025775
735.35
11:15:19
0.0025771
598.67
11:14:50
0.0025774
756.88
11:14:22
0.0025781
696.23
11:13:55
0.0025791
838.11
11:13:27
0.0025800
6.069K
11:13:00
0.0025558
798.29
11:12:31
0.0025548
569.40
11:12:22
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASSDAQ
TotalUSDT
Available --ASSDAQ
PriceUSDT
AmountASSDAQ
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...