ARK

ARK is a cryptocurrency and blockchain-based development platform allowing anyone to create their own fully customizable and interoperable blockchain. Reducing the industry need for Smart Contracts by using custom transactions, logic, and multiple programming languages.

NameARK

RankNo.417

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)3.54%

Circulation Supply190,291,082

Max Supply0

Total Supply190,291,082

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High10.914999961853027,2018-01-09

Lowest Price0.030143199488520622,2017-03-22

Public BlockchainARK

IntroductionARK is a cryptocurrency and blockchain-based development platform allowing anyone to create their own fully customizable and interoperable blockchain. Reducing the industry need for Smart Contracts by using custom transactions, logic, and multiple programming languages.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ARK/USDT

ARK
0.4462‎-0.11%
$0.44
24h High
0.4559
24h Low
0.4318
24h Volume (ARK)
564.04K
24h Amount (USDT)
251.07K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/30 20:45
Open
0.4479
Close
0.4462
High
0.4479
Low
0.4459
Volume
5.22K
Change
-0.37%
Range
0.45%
MA5
0.4475
MA10
0.4444
MA20
0.4461
VOL(ARK)
5.22K
VOL(USDT)
2.331K
MA(5)
5.815K
MA(10)
8.682K
MA(20)
6.533K
ARK
Overview
Rank
No.417
Market Cap
$84.95M
Fully Diluted Market Cap
$84.95M
Trading Vol/Market Cap (24H)
7.92%
Circulating Supply
190,291,082
Total Supply
190,291,082
All-Time High
$10.9149999618530272018-01-09
Lowest Price
$0.0301431994885206222017-03-22
Public Blockchain
ARK
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ARK
)Total(
USDT
)

Price(
USDT
)

Amount(
ARK
)

Total(
USDT
)

0.4875
9.03
4.4021
0.4868
10.17
4.9507
0.4789
8.05
3.8551
0.4783
2.51
1.2005
0.4778
9.22
4.4053
0.4759
2.56
1.2183
0.4735
2.70
1.2784
0.4711
2.55
1.2013
0.4687
2.76
1.2936
0.4682
5.82
2.7249
0.4681
5.82
2.7243
0.4663
3.01
1.4035
0.4639
2.59
1.2015
0.4615
1,513.81
698.6233
0.4592
1,547.97
710.8278
0.4569
1,549.62
708.0213
0.4546
1,549.03
704.1890
0.4523
1,548.44
700.3594
0.4517
45.41
20.5116
0.4500
1,547.85
696.5325
0.4477
3.01
1.3475
0.4476
770.28
344.7773
0.4475
770.28
344.7003
0.4474
507.64
227.1181
0.4473
2.98
1.3329
0.4472
807.52
361.1229
0.4471
2.94
1.3144
0.4470
16,527.20
7,387.6584
0.4469
507.64
226.8643
0.4468
2.69
1.2018
0.4467
809.48
361.5947
0.4466
9,640.54
4,305.4651
0.4465
1,406.30
627.9129
0.4464
2.69
1.2008
0.4463
5,947.49
2,654.3647
0.4462
2.69
1.2002
0.4461
848.68
378.5961
0.4460
643.50
287.0010
0.4459
919.10
409.8266
0.4458
215.80
96.2036
Avg. Price:
≈0
Sum ARK:
0
Sum USDT:
0
0.4462
≈$0.44
0.4457
79.30
35.3440
0.4456
2,331.60
1,038.9609
0.4455
667.20
297.2376
0.4454
809.48
360.5423
0.4453
2.73
1.2156
0.4452
3,509.10
1,562.2513
0.4451
1,449.42
645.1368
0.4450
1,425.90
634.5255
0.4449
8,945.28
3,979.7550
0.4448
610.54
271.5681
0.4447
808.50
359.5399
0.4446
2.70
1.2004
0.4445
15,048.04
6,688.8537
0.4444
2.82
1.2532
0.4443
507.64
225.5444
0.4442
3.08
1.3681
0.4441
3.14
1.3944
0.4440
573.30
254.5452
0.4439
768.32
341.0572
0.4438
2.79
1.2382
0.4435
81.06
35.9501
0.4415
2.72
1.2008
0.4392
2.75
1.2078
0.4370
2.75
1.2017
0.4348
2.76
1.2000
0.4326
3.30
1.4275
0.4305
126.70
54.5443
0.4304
1,405.40
604.8841
0.4282
1,586.88
679.5020
0.4260
1,621.15
690.6099
0.4238
1,620.55
686.7890
0.4234
9.57
4.0519
0.4224
37.88
16.0005
0.4216
1,619.95
682.9709
0.4212
14.61
6.1537
0.4209
9.75
4.1037
0.4203
10.71
4.5014
0.4194
1,619.35
679.1553
0.4173
1,618.77
675.5127
0.4167
48.71
20.2974
Avg. Price:
≈0
Sum ARK:
0
Sum USDT:
0
49.64%
B
50.36%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ARK
)
Time
0.4462
32.40
20:56:39
0.4464
57.14
20:56:29
0.4463
27.60
20:55:45
0.4465
29.90
20:55:33
0.4463
15.60
20:55:28
0.4465
52.42
20:55:03
0.4463
40.05
20:55:03
0.4464
2.766K
20:54:06
0.4465
846.00
20:54:06
0.4466
81.90
20:54:06
0.4469
8.40
20:53:44
0.4469
9.43
20:53:44
0.4469
8.99
20:53:44
0.4468
8.62
20:53:44
0.4469
6.28
20:53:44
0.4468
7.67
20:53:44
0.4467
29.90
20:53:31
0.4469
79.81
20:53:10
0.4468
35.16
20:53:10
0.4468
62.76
20:53:10
0.4468
11.62
20:53:10
0.4468
70.07
20:53:10
0.4469
75.75
20:53:10
0.4466
20.70
20:53:06
0.4460
24.90
20:52:58
0.4461
32.19
20:52:57
0.4459
32.85
20:52:02
0.4460
32.79
20:52:01
0.4461
53.45
20:51:06
0.4461
28.07
20:51:06
0.4461
73.92
20:51:06
0.4465
6.90
20:50:33
0.4466
57.22
20:50:26
0.4466
11.78
20:50:26
0.4466
3.60
20:50:26
0.4467
54.17
20:50:16
0.4468
20.70
20:50:00
0.4472
45.98
20:49:17
0.4474
50.02
20:49:11
0.4472
6.90
20:48:21
0.4468
13.80
20:48:15
0.4469
52.43
20:48:07
0.4471
20.70
20:47:36
0.4474
31.56
20:47:11
0.4472
32.86
20:47:06
0.4473
14.10
20:46:15
0.4475
40.35
20:46:10
0.4476
6.90
20:45:38
0.4479
50.13
20:45:15
0.4478
37.12
20:45:11
Spot
1X-20X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARK
TotalUSDT
Available --ARK
PriceUSDT
AmountARK
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...