AL

ArchLoot is a UGC P2E game that attempts to change the whole gamefi dynamics with its exceptional gameplay and unique infrastructure behind NFT assets. Basically a player assemble his/her own avatar with different parts (NFTs with a diversity of rarity, stats, looks and skills), then start the adventure.

NameAL

RankNo.499

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)1.36%

Circulation Supply760,797,962.4500962

Max Supply0

Total Supply992,464,664.4500962

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.8481862276624228,2022-11-23

Lowest Price0.07460488302851752,2025-06-27

Public BlockchainETH

IntroductionArchLoot is a UGC P2E game that attempts to change the whole gamefi dynamics with its exceptional gameplay and unique infrastructure behind NFT assets. Basically a player assemble his/her own avatar with different parts (NFTs with a diversity of rarity, stats, looks and skills), then start the adventure.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

AL/USDT

ArchLoot
0.0851‎+1.43%
$0.085
24h High
0.0855
24h Low
0.0838
24h Volume (AL)
1.59M
24h Amount (USDT)
134.17K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 12:00
Open
0.0849
Close
0.0851
High
0.0851
Low
0.0849
Volume
3.48K
Change
+0.24%
Range
0.24%
MA5
0.0851
MA10
0.0848
MA20
0.0848
VOL(AL)
3.481K
VOL(USDT)
296.2194
MA(5)
18.579K
MA(10)
19.49K
MA(20)
20.66K
AL
Overview
Rank
No.499
Market Cap
$64.59M
Fully Diluted Market Cap
$84.26M
Trading Vol/Market Cap (24H)
15.97%
Circulating Supply
760,797,962.4500962
Total Supply
992,464,664.4500962
All-Time High
$1.84818622766242282022-11-23
Lowest Price
$0.074604883028517522025-06-27
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
AL
)Total(
USDT
)

Price(
USDT
)

Amount(
AL
)

Total(
USDT
)

0.0955
40.33
3.8515
0.0944
46.63
4.4018
0.0935
445.32
41.6374
0.0931
1,952.11
181.7414
0.0927
1,764.96
163.6117
0.0922
1,576.08
145.3145
0.0921
101.56
9.3536
0.0920
119.63
11.0059
0.0918
1,385.46
127.1852
0.0914
1,193.06
109.0456
0.0910
998.86
90.8962
0.0907
42.48
3.8529
0.0905
802.84
72.6570
0.0901
604.97
54.5077
0.0897
405.22
36.3482
0.0893
203.57
18.1788
0.0892
203.61
18.1620
0.0889
1,997.67
177.5928
0.0886
1,754.56
155.4540
0.0883
3,018.40
266.5247
0.0880
1,262.34
111.0859
0.0877
2,026.90
177.7591
0.0873
1,525.72
133.1953
0.0872
15.73
1.3716
0.0870
1,020.87
88.8156
0.0868
15.05
1.3063
0.0867
512.31
44.4172
0.0866
6,294.24
545.0811
0.0865
10,731.29
928.2565
0.0864
13,882.47
1,199.4454
0.0863
7,582.19
654.3429
0.0862
15,604.08
1,345.0716
0.0861
12,032.88
1,036.0309
0.0860
6,552.48
563.5132
0.0859
1,268.81
108.9907
0.0858
2,963.48
254.2665
0.0857
6,665.77
571.2564
0.0856
3,501.35
299.7155
0.0855
2,337.13
199.8246
0.0854
1,186.17
101.2989
Avg. Price:
≈0
Sum AL:
0
Sum USDT:
0
0.0851
≈$0.085
0.0846
15.49
1.3104
0.0845
1,183.26
99.9854
0.0844
2,385.04
201.2973
0.0842
3,558.74
299.6459
0.0841
5,399.50
454.0979
0.0840
3,676.83
308.8537
0.0839
7,070.03
593.1755
0.0838
10,184.52
853.4627
0.0837
16,078.01
1,345.7294
0.0836
14,480.58
1,210.5764
0.0835
15,016.65
1,253.8902
0.0834
11,767.47
981.4069
0.0833
13,088.31
1,090.2562
0.0832
2,103.00
174.9696
0.0831
15.19
1.2622
0.0830
535.27
44.4274
0.0828
3,857.57
319.4067
0.0827
1,090.61
90.1934
0.0825
2,121.00
174.9825
0.0824
809.05
66.6657
0.0823
809.20
66.5971
0.0820
2,166.05
177.6161
0.0817
2,718.14
222.0720
0.0815
49.70
4.0505
0.0814
3,274.53
266.5467
0.0811
3,835.32
311.0444
0.0808
2,200.07
177.7656
0.0807
2,200.45
177.5763
0.0803
452.42
36.3293
0.0800
15.00
1.2000
0.0799
909.68
72.6834
0.0796
201.01
16.0003
0.0795
794.04
63.1261
0.0794
129.11
10.2513
0.0791
1,386.67
109.6855
0.0788
553.63
43.6260
0.0787
196.69
15.4795
0.0786
1,599.99
125.7592
0.0783
880.59
68.9501
0.0782
1,438.82
112.5157
Avg. Price:
≈0
Sum AL:
0
Sum USDT:
0
54.81%
B
45.19%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AL
)
Time
0.0851
3.48K
12:00:06
0.0849
58.00
11:59:33
0.0850
37.78
11:58:39
0.0846
15.34
11:58:39
0.0850
3.466K
11:57:54
0.0846
41.64
11:57:47
0.0846
14.80
11:57:47
0.0849
51.75
11:56:56
0.0851
17.61
11:56:54
0.0854
55.40
11:56:01
0.0855
3.461K
11:55:54
0.0854
55.43
11:55:05
0.0853
51.23
11:54:14
0.0855
58.58
11:53:22
0.0855
51.95
11:52:30
0.0854
3.459K
11:51:58
0.0854
50.35
11:51:31
0.0854
51.51
11:50:31
0.0854
3.435K
11:50:16
0.0854
56.26
11:49:36
0.0854
54.59
11:48:44
0.0854
3.346K
11:47:58
0.0854
104.83
11:47:58
0.0854
51.75
11:47:51
0.0854
51.31
11:46:57
0.0854
52.11
11:45:58
0.0854
3.215K
11:45:29
0.0853
15.99
11:45:29
0.0851
58.67
11:45:05
0.0848
15.69
11:44:53
0.0847
56.39
11:44:12
0.0847
3.338K
11:43:36
0.0847
51.62
11:43:21
0.0846
59.98
11:42:21
0.0847
3.206K
11:41:53
0.0846
52.31
11:41:28
0.0846
57.81
11:40:37
0.0846
3.431K
11:39:54
0.0847
52.05
11:39:42
0.0846
55.73
11:38:44
0.0846
52.91
11:37:52
0.0846
3.301K
11:37:40
0.0846
19.27
11:36:59
0.0848
17.02
11:36:59
0.0851
16.20
11:36:59
0.0854
53.35
11:36:07
0.0853
3.353K
11:35:38
0.0854
55.94
11:35:14
0.0855
50.79
11:34:17
0.0855
3.382K
11:33:42
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAL
TotalUSDT
Available --AL
PriceUSDT
AmountAL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
暫無數據
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...