AL

ArchLoot is a UGC P2E game that attempts to change the whole gamefi dynamics with its exceptional gameplay and unique infrastructure behind NFT assets. Basically a player assemble his/her own avatar with different parts (NFTs with a diversity of rarity, stats, looks and skills), then start the adventure.

NameAL

RankNo.452

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.92%

Circulation Supply738,020,186.4500962

Max Supply0

Total Supply992,464,664.4500962

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High1.8481862276624228,2022-11-23

Lowest Price0.07460488302851752,2025-06-27

Public BlockchainETH

IntroductionArchLoot is a UGC P2E game that attempts to change the whole gamefi dynamics with its exceptional gameplay and unique infrastructure behind NFT assets. Basically a player assemble his/her own avatar with different parts (NFTs with a diversity of rarity, stats, looks and skills), then start the adventure.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

AL/USDT

ArchLoot
0.0809‎-1.82%
$0.080
24h High
0.0833
24h Low
0.0791
24h Volume (AL)
1.59M
24h Amount (USDT)
128.60K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/08 11:45
Open
0.0809
Close
0.0809
High
0.0810
Low
0.0809
Volume
10.50K
Change
0.00%
Range
0.12%
MA5
0.0807
MA10
0.0806
MA20
0.0805
VOL(AL)
10.499K
VOL(USDT)
849.7295
MA(5)
18.149K
MA(10)
20.538K
MA(20)
21.773K
AL
Overview
Rank
No.452
Market Cap
$59.78M
Fully Diluted Market Cap
$80.39M
Trading Vol/Market Cap (24H)
11.34%
Circulating Supply
738,020,186.4500962
Total Supply
992,464,664.4500962
All-Time High
$1.84818622766242282022-11-23
Lowest Price
$0.074604883028517522025-06-27
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
AL
)Total(
USDT
)

Price(
USDT
)

Amount(
AL
)

Total(
USDT
)

0.0934
1,337.84
124.9542
0.0933
47.45
4.4270
0.0923
41.62
3.8415
0.0912
943.13
86.0134
0.0908
48.73
4.4246
0.0903
56.12
5.0676
0.0891
467.57
41.6604
0.0888
51.13
4.5403
0.0887
2,049.62
181.8012
0.0885
50.00
4.4250
0.0883
1,853.12
163.6304
0.0878
1,654.81
145.2923
0.0877
43.86
3.8465
0.0874
1,454.66
127.1372
0.0870
1,252.65
108.9805
0.0866
1,080.48
93.5695
0.0864
51.29
4.4314
0.0862
842.94
72.6614
0.0858
694.32
59.5726
0.0854
425.46
36.3342
0.0850
213.74
18.1679
0.0847
2,097.45
177.6540
0.0844
1,841.87
155.4538
0.0841
1,584.44
133.2514
0.0838
1,325.15
111.0475
0.0832
816.55
67.9369
0.0831
31.33
2.6035
0.0829
551.81
45.7450
0.0826
268.92
22.2127
0.0824
2,166.00
178.4784
0.0822
15.92
1.3086
0.0821
10,216.53
838.7771
0.0820
12,150.51
996.3418
0.0819
8,226.52
673.7519
0.0818
3,110.95
254.4757
0.0817
4,894.71
399.8978
0.0816
5,863.58
478.4681
0.0815
2,453.43
199.9545
0.0814
1,228.24
99.9787
0.0812
2,162.43
175.5893
Avg. Price:
≈0
Sum AL:
0
Sum USDT:
0
0.0809
≈$0.080
0.0808
17.17
1.3873
0.0805
1,242.14
99.9922
0.0804
2,487.42
199.9885
0.0803
3,754.33
301.4726
0.0802
4,987.41
399.9902
0.0801
3,177.63
254.5281
0.0800
1,362.95
109.0360
0.0799
7,046.54
563.0185
0.0798
10,257.26
818.5293
0.0797
17,548.72
1,398.6329
0.0796
4,794.61
381.6509
0.0795
6,123.14
486.7896
0.0794
6,177.07
490.4593
0.0793
6,887.04
546.1422
0.0792
2,210.00
175.0320
0.0790
280.98
22.1974
0.0788
723.86
57.0401
0.0787
564.12
44.3962
0.0785
1,525.65
119.7635
0.0784
849.46
66.5976
0.0781
1,137.02
88.8012
0.0778
1,426.82
111.0065
0.0775
1,718.89
133.2139
0.0772
2,013.26
155.4236
0.0769
2,309.96
177.6359
0.0765
680.41
52.0513
0.0764
554.22
42.3424
0.0761
532.74
40.5415
0.0760
52.64
4.0006
0.0758
46.18
3.5004
0.0757
720.10
54.5115
0.0754
145.89
11.0001
0.0753
965.30
72.6870
0.0751
111.37
8.3638
0.0749
2,485.66
186.1759
0.0748
427.30
31.9620
0.0747
362.22
27.0578
0.0746
310.43
23.1580
0.0745
1,463.69
109.0449
0.0744
1,661.27
123.5984
Avg. Price:
≈0
Sum AL:
0
Sum USDT:
0
57.20%
B
42.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AL
)
Time
0.0809
3.373K
11:51:14
0.0810
56.15
11:50:37
0.0809
57.23
11:49:45
0.0809
58.86
11:48:49
0.0810
56.64
11:47:57
0.0809
3.434K
11:47:43
0.0810
55.44
11:47:03
0.0810
57.70
11:46:11
0.0810
3.291K
11:45:29
0.0810
58.04
11:45:16
0.0809
51.52
11:44:17
0.0809
56.12
11:43:18
0.0810
3.214K
11:43:13
0.0809
57.53
11:42:25
0.0811
55.87
11:41:29
0.0809
3.228K
11:40:48
0.0810
56.98
11:40:33
0.0810
56.03
11:39:39
0.0809
3.395K
11:39:05
0.0809
57.61
11:38:47
0.0810
51.89
11:37:54
0.0810
3.363K
11:37:08
0.0809
51.81
11:36:55
0.0809
52.80
11:35:56
0.0810
50.08
11:35:01
0.0810
3.295K
11:34:41
0.0810
52.76
11:34:11
0.0810
54.72
11:33:16
0.0810
3.334K
11:32:42
0.0809
54.73
11:32:25
0.0811
51.33
11:31:26
0.0810
56.77
11:30:34
0.0810
3.276K
11:30:23
0.0811
59.81
11:29:43
0.0810
52.93
11:28:45
0.0810
3.212K
11:28:02
0.0809
57.17
11:27:47
0.0810
53.84
11:26:55
0.0810
57.92
11:26:03
0.0810
51.03
11:25:12
0.0810
54.08
11:24:22
0.0811
57.88
11:23:23
0.0811
59.34
11:22:29
0.0810
3.287K
11:21:45
0.0810
58.82
11:21:38
0.0811
53.40
11:20:45
0.0810
3.439K
11:19:58
0.0810
55.02
11:19:47
0.0810
53.01
11:18:51
0.0810
51.47
11:18:00
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAL
TotalUSDT
Available --AL
PriceUSDT
AmountAL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...