ALON

Official alon community token Co-founder of pumpfun turned CTO leader.

NameALON

RankNo.1010

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.15%

Circulation Supply997,961,742

Max Supply0

Total Supply997,961,742

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.15167328896571672,2025-01-23

Lowest Price0.000027284507649472,2024-05-05

Public BlockchainSOL

IntroductionOfficial alon community token Co-founder of pumpfun turned CTO leader.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ALON/USDT

alon
0.013065‎-1.91%
$0.013
24h High
0.015600
24h Low
0.011023
24h Volume (ALON)
5.72M
24h Amount (USDT)
72.54K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/08 03:00
Open
0.013068
Close
0.013065
High
0.013077
Low
0.013057
Volume
21.76K
Change
-0.02%
Range
0.15%
MA5
0.012915
MA10
0.013023
MA20
0.013306
VOL(ALON)
21.757K
VOL(USDT)
284.347277
MA(5)
44.433K
MA(10)
46.148K
MA(20)
50.93K
ALON
Overview
Rank
No.949
Market Cap
$13.04M
Fully Diluted Market Cap
$13.04M
Trading Vol/Market Cap (24H)
19.15%
Circulating Supply
997,961,742
Total Supply
997,961,742
All-Time High
$0.151673288965716722025-01-23
Lowest Price
$0.0000272845076494722024-05-05
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ALON
)Total(
USDT
)

Price(
USDT
)

Amount(
ALON
)

Total(
USDT
)

0.017700
426,367.24
7,546.70014
0.017524
396.88
6.95492
0.017314
421.04
7.28988
0.017108
506.27
8.66126
0.017000
244,237.06
4,152.03002
0.016900
562,804.76
9,511.40044
0.016854
386.12
6.50766
0.016850
119,462.19
2,012.93790
0.016800
1,255.54
21.09307
0.016600
782,511.03
12.98968K
0.016443
398.38
6.55056
0.016310
483.55
7.88670
0.015967
494.10
7.88929
0.015852
427.40
6.77514
0.015663
395.12
6.18876
0.015600
1,503,534.13
23.45513K
0.015461
2,964.09
45.82779
0.015424
510.52
7.87426
0.015143
571.83
8.65922
0.015120
566.18
8.56064
0.015069
2,964.09
44.66587
0.015000
1,000.88
15.01320
0.014933
396.91
5.92705
0.014780
383,982.36
5,675.25928
0.014771
9,783.31
144.50927
0.014677
2,964.09
43.50394
0.014644
406.22
5.94868
0.014450
394.76
5.70428
0.014301
387.23
5.53777
0.014285
2,964.09
42.34202
0.013937
503.40
7.01588
0.013893
2,964.09
41.18010
0.013721
377.54
5.18022
0.013616
513.07
6.98596
0.013501
2,964.09
40.01817
0.013411
642.17
8.61214
0.013291
553.78
7.36028
0.013286
Avg. Price:
≈0
Sum ALON:
0
Sum USDT:
0
0.013065
≈$0.013
0.012925
1,417.28
18.31834
0.012924
458.93
5.93121
0.012726
417.20
5.30928
0.012569
551.73
6.93469
0.012521
502.15
6.28742
0.012510
929.05
11.62241
0.012325
8,299.13
102.28677
0.012230
546.92
6.68883
0.012138
672.04
8.15722
0.012120
51,311.00
621.88932
0.012000
18,213.73
218.56476
0.011951
3,938.53
47.06937
0.011950
10,872.96
129.93187
0.011947
502.35
6.00157
0.011933
8,571.71
102.28621
0.011652
621.35
7.23997
0.011541
8,862.80
102.28557
0.011500
3,901.42
44.86633
0.011474
704.32
8.08136
0.011421
711.52
8.12626
0.011400
19,515.40
222.47556
0.011149
9,174.36
102.28493
0.011147
803.99
8.96207
0.011000
20,259.36
222.85296
0.010963
713.42
7.82122
0.010921
1,891.94
20.66187
0.010900
237,339.67
2,587.00240
0.010867
675.75
7.34337
0.010800
9,259.25
99.99990
0.010757
9,508.62
102.28422
0.010710
527.92
5.65402
0.010700
9,345.79
99.99995
0.010604
47,152.01
499.99991
0.010600
18,867.92
199.99995
0.010500
9,523.80
99.99990
0.010493
600.93
6.30555
0.010450
3,088.37
32.27346
0.010403
Avg. Price:
≈0
Sum ALON:
0
Sum USDT:
0
11.09%
B
88.91%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ALON
)
Time
0.013065
1.686K
03:06:54
0.013057
2.103K
03:06:53
0.013066
1.938K
03:05:58
0.013073
1.74K
03:05:57
0.013076
1.156K
03:05:02
0.013073
1.049K
03:04:59
0.013072
992.67
03:04:06
0.013070
826.26
03:04:03
0.013068
1.089K
03:03:09
0.013066
723.63
03:03:08
0.013073
1.228K
03:02:13
0.013077
1.339K
03:02:11
0.013071
1.486K
03:01:17
0.013073
1.474K
03:01:14
0.013072
1.727K
03:00:21
0.013064
1.194K
03:00:18
0.013068
1.839K
02:59:25
0.013075
1.46K
02:59:22
0.013067
1.865K
02:58:30
0.013077
1.259K
02:58:24
0.013072
1.427K
02:57:34
0.013082
1.231K
02:57:28
0.013074
1.78K
02:56:38
0.013070
1.357K
02:56:33
0.013067
1.574K
02:55:42
0.013068
1.377K
02:55:35
0.013076
1.538K
02:54:44
0.013086
1.799K
02:54:38
0.013087
1.569K
02:53:47
0.013095
1.381K
02:53:42
0.013101
1.329K
02:52:50
0.013098
1.581K
02:52:45
0.013108
1.203K
02:51:54
0.013099
1.054K
02:51:50
0.013094
1.376K
02:50:58
0.013097
1.133K
02:50:54
0.013096
956.42
02:50:01
0.013105
1.334K
02:49:56
0.013108
1.174K
02:49:06
0.013109
2.964K
02:48:58
0.013058
203.37
02:48:50
0.013060
278.60
02:48:48
0.013065
297.04
02:47:55
0.013058
262.99
02:47:52
0.013055
220.25
02:46:59
0.013056
255.96
02:46:55
0.013046
187.30
02:46:02
0.013040
256.29
02:45:59
0.013043
2.444K
02:45:05
0.013035
2.45K
02:45:03
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountALON
TotalUSDT
Available --ALON
PriceUSDT
AmountALON
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...