ALON

Official alon community token Co-founder of pumpfun turned CTO leader.

NameALON

RankNo.1385

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)%0,13

Circulation Supply997.961.742

Max Supply0

Total Supply997.961.742

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.15167328896571672,2025-01-23

Lowest Price0.000027284507649472,2024-05-05

Public BlockchainSOL

IntroductionOfficial alon community token Co-founder of pumpfun turned CTO leader.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ALON/USDT

alon
0.004893‎+0.14%
$0.0048
24h High
0.005176
24h Low
0.004330
24h Volume (ALON)
12.13M
24h Amount (USDT)
58.35K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 06:15
Open
0.004919
Close
0.004893
High
0.004927
Low
0.004893
Volume
43.00K
Change
-0.52%
Range
0.69%
MA5
0.004902
MA10
0.004888
MA20
0.004929
VOL(ALON)
42.996K
VOL(USDT)
210.874473
MA(5)
127.381K
MA(10)
125.99K
MA(20)
124.935K
ALON
Overview
Rank
No.1385
Market Cap
$4.88M
Fully Diluted Market Cap
$4.88M
Trading Vol/Market Cap (24H)
26.84%
Circulating Supply
997,961,742
Total Supply
997,961,742
All-Time High
$0.151673288965716722025-01-23
Lowest Price
$0.0000272845076494722024-05-05
Public Blockchain
SOL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ALON
)Total(
USDT
)

Price(
USDT
)

Amount(
ALON
)

Total(
USDT
)

0.007484
6,314.14
47.25502
0.007000
129,567.99
906.97593
0.006951
2,153.28
14.96744
0.006925
2,167.59
15.01056
0.006697
1,131.17
7.57544
0.006529
1,085.58
7.08775
0.006500
19,423.74
126.25431
0.006499
1,060.80
6.89413
0.006464
1,245.70
8.05220
0.006462
4,581.07
29.60287
0.006408
1,263.31
8.09529
0.006265
13,931.69
87.28203
0.006250
1,159.38
7.24612
0.006200
3,974.97
24.64481
0.006182
1,279.48
7.90974
0.006105
1,328.51
8.11055
0.006070
13,931.69
84.56535
0.005993
1,113.70
6.67440
0.005930
27,716.18
164.35694
0.005899
1,245.99
7.35009
0.005874
13,931.69
81.83474
0.005854
1,036.42
6.06720
0.005785
1,467.00
8.48659
0.005758
1,377.76
7.93314
0.005678
13,931.69
79.10413
0.005623
1,111.49
6.24990
0.005567
1,735.20
9.65985
0.005506
1,257.84
6.92566
0.005482
13,931.69
76.37352
0.005447
1,616.73
8.80632
0.005442
9,995.00
54.39279
0.005342
1,384.10
7.39386
0.005286
13,931.69
73.64291
0.005263
3,493.26
18.38502
0.005262
9,990.00
52.56738
0.005177
1,076.74
5.57428
0.005077
1,572.82
7.98520
0.005047
1,743.82
8.80105
0.005046
833.96
4.20816
0.004951
1,279.14
6.33302
Avg. Price:
≈0
Sum ALON:
0
Sum USDT:
0
0.004893
<$0.01
0.004890
1,594.35
7.79637
0.004844
15,549.67
75.32260
0.004790
1,604.41
7.68512
0.004744
1,328.19
6.30093
0.004698
21,417.21
100.61805
0.004690
198,599.00
931.42931
0.004632
1,267.01
5.86879
0.004620
6,490.26
29.98500
0.004560
1,656.49
7.55359
0.004504
1,877.21
8.45495
0.004502
22,349.11
100.61569
0.004426
1,356.07
6.00196
0.004368
1,308.43
5.71522
0.004306
23,365.79
100.61309
0.004303
2,120.46
9.12433
0.004273
1,697.79
7.25465
0.004213
1,733.81
7.30454
0.004188
238,777.45
999.99996
0.004136
2,241.54
9.27100
0.004110
24,479.38
100.61025
0.004086
1,640.22
6.70193
0.004008
22,986.66
92.13053
0.004000
25,000.00
100.00000
0.003959
1,859.63
7.36227
0.003914
25,704.43
100.60713
0.003888
2,535.04
9.85623
0.003850
2,299.57
8.85334
0.003784
2,132.25
8.06843
0.003753
2,139.11
8.02807
0.003719
27,058.54
100.63071
0.003684
2,073.20
7.63766
0.003600
300.00
1.08000
0.003523
28,563.27
100.62840
0.003500
28,571.42
99.99997
0.003327
30,245.20
100.62578
0.003000
33,333.33
99.99999
0.002500
40,000.00
100.00000
0.002000
50,000.00
100.00000
0.001500
66,666.66
99.99999
0.001000
100,000.00
100.00000
Avg. Price:
≈0
Sum ALON:
0
Sum USDT:
0
76.20%
B
23.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ALON
)
Time
0.004893
3.317K
06:24:25
0.004902
3.554K
06:24:21
0.004899
4.498K
06:23:29
0.004906
4.016K
06:23:24
0.004898
5.626K
06:22:33
0.004904
4.632K
06:22:28
0.004894
1.478K
06:21:35
0.004896
1.184K
06:21:33
0.004898
1.347K
06:20:40
0.004903
1.114K
06:20:35
0.004899
1.531K
06:19:44
0.004909
1.636K
06:19:40
0.004911
1.132K
06:18:44
0.004919
1.704K
06:18:41
0.004917
1.043K
06:17:47
0.004919
966.44
06:17:46
0.004926
875.13
06:16:52
0.004921
1.122K
06:16:50
0.004923
1.302K
06:15:56
0.004927
908.75
06:15:54
0.004919
2.16K
06:14:59
0.004909
1.459K
06:14:58
0.004908
1.395K
06:14:03
0.004899
1.384K
06:14:01
0.004898
2.056K
06:13:04
0.004892
2.205K
06:13:03
0.004844
1.047K
06:12:08
0.004869
1.042K
06:12:08
0.004890
2.007K
06:11:55
0.004900
8.022K
06:11:32
0.004904
4.952K
06:10:56
0.004899
7.605K
06:10:36
0.004893
6.308K
06:10:01
0.004895
7.605K
06:09:35
0.004897
6.05K
06:09:05
0.004901
7.938K
06:08:39
0.004908
6.44K
06:08:10
0.004914
7.326K
06:07:43
0.004910
7.988K
06:07:14
0.004908
6.021K
06:06:47
0.004915
7.912K
06:06:16
0.004923
6.93K
06:05:52
0.004920
7.651K
06:05:20
0.004912
5.221K
06:04:56
0.004909
6.697K
06:04:24
0.004901
7.024K
06:03:56
0.004906
6.674K
06:03:27
0.004897
6.321K
06:03:00
0.004907
5.309K
06:02:32
0.004906
5.99K
06:02:04
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountALON
TotalUSDT
Available --ALON
PriceUSDT
AmountALON
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...