ALGO

Algorand is a public, permissionless, pure proof of stake blockchain that ensures full participation, protection and speed within a truly decentralized network. Algorand removes technical barriers that have undermined mainstream blockchain adoption: decentralization, scale, and security. Algorand is built by a team with deep roots in academic theory and science, led by Turing award winner Silvio Micali who has dedicated his career to pioneering research in the field of cryptography.

NameALGO

RankNo.54

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0004%

Trading Vol/Market Cap (24H)0.53%

Circulation Supply8,640,863,264.482685

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0.864%

Issue Date2019-06-17 00:00:00

The price at which the asset was first issued0.05 USDT

All-Time High3.28017860614,2019-06-21

Lowest Price0.08761089660746404,2023-09-11

Public BlockchainALGO

IntroductionAlgorand is a public, permissionless, pure proof of stake blockchain that ensures full participation, protection and speed within a truly decentralized network. Algorand removes technical barriers that have undermined mainstream blockchain adoption: decentralization, scale, and security. Algorand is built by a team with deep roots in academic theory and science, led by Turing award winner Silvio Micali who has dedicated his career to pioneering research in the field of cryptography.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

MEXC의 약관에 따라 귀하의 위치에서는 서비스를 이용할 수 없습니다. 문의 사항이 있는 경우 고객 서비스에 연락하시기 바랍니다.

ALGO/USDT

알고랜드
0.1912‎+1.21%
$0.19
24h High
0.1918
24h Low
0.1782
24h Volume (ALGO)
17.08M
24h Amount (USDT)
3.16M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 19:30
Open
0.1904
Close
0.1913
High
0.1918
Low
0.1904
Volume
306.10K
Change
+0.47%
Range
0.74%
MA5
0.1895
MA10
0.1889
MA20
0.1884
VOL(ALGO)
306.099K
VOL(USDT)
58.47K
MA(5)
198.041K
MA(10)
295.377K
MA(20)
261.916K
ALGO
Overview
Rank
No.54
Market Cap
$1.65B
Fully Diluted Market Cap
$1.91B
Market Share
0.04%
Trading Vol/Market Cap (24H)
2.76%
Circulating Supply
8,640,863,264.482685
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Circulation Rate
86.40%
Issue Date
2019-06-17 00:00:00
Issue Price
$0.05
All-Time High
$3.280178606142019-06-21
Lowest Price
$0.087610896607464042023-09-11
Public Blockchain
ALGO
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ALGO
)Total(
USDT
)

Price(
USDT
)

Amount(
ALGO
)

Total(
USDT
)

0.2002
31,560.98
6,318.5081
0.2000
266.23
53.2460
0.1999
10.00
1.9990
0.1993
105.26
20.9783
0.1992
31,555.03
6,285.7619
0.1989
10.00
1.9890
0.1985
926.43
183.8963
0.1982
31,549.08
6,253.0276
0.1980
19.01
3.7639
0.1979
10.00
1.9790
0.1972
31,543.13
6,220.3052
0.1969
10.00
1.9690
0.1962
31,537.17
6,187.5927
0.1959
10.00
1.9590
0.1952
31,531.22
6,154.8941
0.1950
60.00
11.7000
0.1949
10.00
1.9490
0.1942
31,525.26
6,122.2054
0.1939
10.00
1.9390
0.1932
1,852.00
357.8064
0.1931
13,831.71
2,670.9032
0.1930
3,624.88
699.6018
0.1929
5,953.00
1,148.3337
0.1928
10,500.00
2,024.4000
0.1927
7,051.00
1,358.7277
0.1926
7,370.00
1,419.4620
0.1925
12,247.00
2,357.5475
0.1924
24,307.23
4,676.7110
0.1923
112,524.00
21,638.3652
0.1922
49,728.00
9,557.7216
0.1921
14,761.00
2,835.5881
0.1920
210,135.52
40,346.0198
0.1919
88,419.00
16,967.6061
0.1918
19,466.75
3,733.7226
0.1917
171,680.00
32,911.0560
0.1916
79,833.00
15,296.0028
0.1915
36,882.00
7,062.9030
0.1914
170,080.00
32,553.3120
0.1913
32,712.80
6,257.9586
0.1912
573.67
109.6857
Avg. Price:
≈0
Sum ALGO:
0
Sum USDT:
0
0.1912
≈$0.19
0.1911
18,316.80
3,500.3404
0.1910
122,315.20
23,362.2032
0.1909
186,005.00
35,508.3545
0.1908
169,860.00
32,409.2880
0.1907
94,046.02
17,934.5760
0.1906
268,720.00
51,218.0320
0.1905
50,708.16
9,659.9044
0.1904
45,351.17
8,634.8627
0.1903
113,121.40
21,527.0024
0.1902
66,966.00
12,736.9332
0.1901
14,938.00
2,839.7138
0.1900
109,916.59
20,884.1521
0.1899
36,882.00
7,003.8918
0.1898
47,862.80
9,084.3594
0.1897
9,195.00
1,744.2915
0.1896
11,043.20
2,093.7907
0.1895
18,332.93
3,474.0902
0.1894
8,910.00
1,687.5540
0.1893
3,732.70
706.6001
0.1892
9,152.82
1,731.7135
0.1891
3,828.00
723.8748
0.1881
38,536.58
7,248.7306
0.1876
1,119.40
209.9994
0.1874
79.62
14.9207
0.1871
38,529.28
7,208.8282
0.1866
235.79
43.9984
0.1861
38,521.98
7,168.9404
0.1856
59.27
11.0005
0.1851
38,514.67
7,129.0654
0.1841
38,507.37
7,089.2068
0.1831
38,500.07
7,049.3628
0.1821
38,492.76
7,009.5315
0.1812
2,759.38
499.9996
0.1811
38,485.45
6,969.7149
0.1801
38,478.14
6,929.9130
0.1800
86.57
15.5826
0.1798
79.52
14.2976
0.1795
61.28
10.9997
0.1793
2,788.62
499.9995
0.1792
1,104.00
197.8368
Avg. Price:
≈0
Sum ALGO:
0
Sum USDT:
0
57.65%
B
42.35%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ALGO
)
Time
0.1912
261.51
19:38:50
0.1913
57.50
19:38:36
0.1912
52.21
19:38:31
0.1913
558.76
19:38:30
0.1913
414.06
19:38:30
0.1912
24.61
19:38:30
0.1913
50.41
19:38:25
0.1912
69.58
19:38:22
0.1912
127.94
19:38:22
0.1912
67.11
19:38:22
0.1912
3.129K
19:38:21
0.1912
2.048K
19:38:21
0.1912
126.74
19:38:18
0.1912
1.612K
19:38:18
0.1912
1.17K
19:38:18
0.1912
2.415K
19:38:18
0.1913
659.28
19:38:17
0.1913
423.47
19:38:17
0.1913
414.40
19:38:17
0.1913
650.21
19:38:17
0.1915
45.09
19:38:13
0.1915
29.94
19:38:13
0.1915
11.95
19:38:13
0.1913
807.42
19:38:10
0.1913
1.018K
19:38:10
0.1915
52.19
19:38:09
0.1913
13.51
19:38:07
0.1913
85.12
19:38:07
0.1913
65.81
19:38:07
0.1914
52.45
19:38:02
0.1914
37.53
19:38:02
0.1915
34.79
19:37:57
0.1915
129.26
19:37:54
0.1915
209.76
19:37:54
0.1915
64.40
19:37:54
0.1915
93.48
19:37:54
0.1914
468.88
19:37:51
0.1914
131.56
19:37:51
0.1914
31.21
19:37:48
0.1914
34.98
19:37:47
0.1914
54.13
19:37:47
0.1914
154.62
19:37:47
0.1915
245.65
19:37:46
0.1915
1.57K
19:37:46
0.1915
756.36
19:37:46
0.1916
193.78
19:37:46
0.1916
323.59
19:37:46
0.1916
24.29
19:37:46
0.1915
265.64
19:37:44
0.1915
231.96
19:37:44
Spot
1X-200X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountALGO
TotalUSDT
Available --ALGO
PriceUSDT
AmountALGO
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...