ALGO

Algorand is a public, permissionless, pure proof of stake blockchain that ensures full participation, protection and speed within a truly decentralized network. Algorand removes technical barriers that have undermined mainstream blockchain adoption: decentralization, scale, and security. Algorand is built by a team with deep roots in academic theory and science, led by Turing award winner Silvio Micali who has dedicated his career to pioneering research in the field of cryptography.

NameALGO

RankNo.45

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0006%

Trading Vol/Market Cap (24H)1.54%

Circulation Supply8,686,621,655.468082

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0.8686%

Issue Date2019-06-17 00:00:00

The price at which the asset was first issued0.05 USDT

All-Time High3.28017860614,2019-06-21

Lowest Price0.08761089660746404,2023-09-11

Public BlockchainALGO

IntroductionAlgorand is a public, permissionless, pure proof of stake blockchain that ensures full participation, protection and speed within a truly decentralized network. Algorand removes technical barriers that have undermined mainstream blockchain adoption: decentralization, scale, and security. Algorand is built by a team with deep roots in academic theory and science, led by Turing award winner Silvio Micali who has dedicated his career to pioneering research in the field of cryptography.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ALGO/USDT

알고랜드
0.2841‎+1.31%
$0.28
24h High
0.2910
24h Low
0.2758
24h Volume (ALGO)
33.49M
24h Amount (USDT)
9.50M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 03:45
Open
0.2840
Close
0.2841
High
0.2846
Low
0.2840
Volume
41.49K
Change
+0.04%
Range
0.21%
MA5
0.2845
MA10
0.2840
MA20
0.2843
VOL(ALGO)
41.485K
VOL(USDT)
11.794K
MA(5)
129.255K
MA(10)
248.32K
MA(20)
352.957K
ALGO
Overview
Rank
No.45
Market Cap
$2.47B
Fully Diluted Market Cap
$2.84B
Market Share
0.06%
Trading Vol/Market Cap (24H)
5.42%
Circulating Supply
8,686,621,655.468082
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Circulation Rate
86.86%
Issue Date
2019-06-17 00:00:00
Issue Price
$0.05
All-Time High
$3.280178606142019-06-21
Lowest Price
$0.087610896607464042023-09-11
Public Blockchain
ALGO
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ALGO
)
Total(
USDT
)

Price(
USDT
)

Amount(
ALGO
)

Total(
USDT
)

0.2895
703.35
203.6198
0.2894
8.80
2.5467
0.2893
4.83
1.3973
0.2891
33,797.67
9,770.9063
0.2890
60,257.74
17,414.4868
0.2889
3.88
1.1209
0.2888
5.00
1.4440
0.2886
3.91
1.1284
0.2885
178.67
51.5462
0.2883
3.92
1.1301
0.2882
5.00
1.4410
0.2879
5.00
1.4395
0.2876
33,784.67
9,716.4710
0.2875
3.84
1.1040
0.2873
5.00
1.4365
0.2872
2,785.52
800.0013
0.2871
696.62
199.9996
0.2870
5.00
1.4350
0.2866
148.43
42.5400
0.2864
8.85
2.5346
0.2861
16,517.00
4,725.5137
0.2860
9,091.00
2,600.0260
0.2859
11,313.00
3,234.3867
0.2858
36,562.16
10,449.4653
0.2857
67,881.04
19,393.6131
0.2856
12,803.00
3,656.5368
0.2855
11,150.00
3,183.3250
0.2854
208,590.00
59,531.5860
0.2853
21,694.87
6,189.5464
0.2852
72,870.00
20,782.5240
0.2851
46,484.77
13,252.8079
0.2850
285,579.00
81,390.0150
0.2849
77,600.00
22,108.2400
0.2848
82,309.00
23,441.6032
0.2847
317,964.60
90,524.5216
0.2846
35,013.00
9,964.6998
0.2845
35,008.00
9,959.7760
0.2844
56,781.60
16,148.6870
0.2843
31,614.00
8,987.8602
0.2842
4,277.00
1,215.5234
Avg. Price:
≈0
Sum ALGO:
0
Sum USDT:
0
0.2841
$0.28
0.2841
2,229.50
633.4009
0.2840
20,530.80
5,830.7472
0.2839
40,545.60
11,510.8958
0.2838
60,524.00
17,176.7112
0.2837
84,008.00
23,833.0696
0.2836
315,889.20
89,586.1771
0.2835
86,800.48
24,607.9360
0.2834
65,325.00
18,513.1050
0.2833
335,996.97
95,187.9416
0.2832
31,784.21
9,001.2882
0.2831
17,697.00
5,010.0207
0.2830
71,565.00
20,252.8950
0.2829
148,445.49
41,995.2291
0.2828
18,438.00
5,214.2664
0.2827
14,083.00
3,981.2641
0.2826
8,779.00
2,480.9454
0.2825
19,057.00
5,383.6025
0.2824
14,463.00
4,084.3512
0.2823
4,989.00
1,408.3947
0.2822
3,970.00
1,120.3340
0.2819
8.91
2.5117
0.2817
60.35
17.0005
0.2816
5.00
1.4080
0.2813
5.00
1.4065
0.2811
359.84
101.1510
0.2808
3.92
1.1007
0.2807
35,888.10
10,073.7896
0.2804
8.00
2.2432
0.2801
5.00
1.4005
0.2800
1,969.50
551.4600
0.2792
35,940.28
10,034.5261
0.2790
71.68
19.9987
0.2778
35,864.14
9,963.0580
0.2770
72.20
19.9994
0.2764
35,854.98
9,910.3164
0.2763
66.26
18.3076
0.2762
166.34
45.9431
0.2761
74.52
20.5749
0.2750
35,918.54
9,877.5985
0.2745
9.00
2.4705
Avg. Price:
≈0
Sum ALGO:
0
Sum USDT:
0
49.58%
B
50.42%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ALGO
)
Time
0.2841
15.44
03:50:24
0.2841
28.47
03:50:24
0.2841
26.30
03:50:24
0.2842
36.01
03:50:22
0.2843
24.76
03:50:11
0.2843
54.18
03:50:11
0.2843
38.08
03:50:11
0.2844
1.768K
03:49:50
0.2845
351.49
03:49:43
0.2844
8.82
03:49:43
0.2844
48.79
03:49:43
0.2845
53.44
03:49:11
0.2845
43.29
03:49:11
0.2845
7.77
03:49:11
0.2845
8.28
03:49:11
0.2844
43.31
03:49:04
0.2844
17.92
03:49:04
0.2844
11.88
03:49:04
0.2844
37.27
03:49:04
0.2843
241.14
03:48:51
0.2843
228.88
03:48:51
0.2843
208.46
03:48:51
0.2842
28.19
03:48:48
0.2842
20.55
03:48:48
0.2842
18.45
03:48:48
0.2841
4.157K
03:48:47
0.2841
686.04
03:48:47
0.2841
5.148K
03:48:47
0.2841
376.12
03:48:47
0.2841
374.51
03:48:47
0.2841
1.156K
03:48:47
0.2841
1.259K
03:48:47
0.2841
1.981K
03:48:46
0.2841
1.1K
03:48:46
0.2841
1.433K
03:48:46
0.2843
99.73
03:48:39
0.2843
360.53
03:48:39
0.2843
353.18
03:48:39
0.2843
18.91
03:48:39
0.2845
1.439K
03:48:35
0.2845
232.60
03:48:35
0.2845
444.67
03:48:35
0.2844
81.21
03:48:32
0.2844
152.94
03:48:32
0.2843
198.21
03:48:30
0.2843
30.89
03:48:30
0.2843
246.70
03:48:30
0.2845
38.45
03:48:16
0.2845
66.53
03:48:16
0.2846
400.83
03:48:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountALGO
TotalUSDT
Available --ALGO
PriceUSDT
AmountALGO
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
데이터가 없습니다
Loading...