AERO

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience.

NameAERO

RankNo.99

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)4.44%

Circulation Supply863,305,568.9987761

Max Supply

Total Supply1,699,039,323.1773105

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High2.330764700582137,2024-12-07

Lowest Price0.00642369156521956,2023-12-14

Public BlockchainBASE

IntroductionAerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

AERO/USDT

Aerodrome Finance
0.7923‎-2.80%
$0.79
24h High
0.8428
24h Low
0.7781
24h Volume (AERO)
376.73K
24h Amount (USDT)
304.96K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/30 19:15
Open
0.7873
Close
0.7923
High
0.7933
Low
0.7867
Volume
12.81K
Change
+0.64%
Range
0.84%
MA5
0.8005
MA10
0.8069
MA20
0.8104
VOL(AERO)
12.809K
VOL(USDT)
10.118K
MA(5)
19.786K
MA(10)
11.111K
MA(20)
7.724K
AERO
Overview
Rank
No.99
Market Cap
$682.87M
Fully Diluted Market Cap
$1.34B
Market Share
0.01%
Trading Vol/Market Cap (24H)
5.61%
Circulating Supply
863,305,568.9987761
Max Supply
Total Supply
1,699,039,323.1773105
All-Time High
$2.3307647005821372024-12-07
Lowest Price
$0.006423691565219562023-12-14
Public Blockchain
BASE
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
AERO
)
Total(
USDT
)

Price(
USDT
)

Amount(
AERO
)

Total(
USDT
)

0.8090
2,299.38
1,860.1984
0.8076
1.49
1.2033
0.8073
29.82
24.0736
0.8050
2,000.00
1,610.0000
0.8035
1.51
1.2132
0.7995
1.54
1.2312
0.7977
52.39
41.7915
0.7973
138.69
110.5775
0.7971
60.60
48.3042
0.7967
33.58
26.7531
0.7959
58.76
46.7670
0.7958
43.61
34.7048
0.7956
57.40
45.6674
0.7955
1.51
1.2012
0.7954
153.33
121.9586
0.7953
147.68
117.4499
0.7952
103.08
81.9692
0.7951
36.22
28.7985
0.7949
34.13
27.1299
0.7948
27.69
22.0080
0.7947
147.68
117.3612
0.7946
31.54
25.0616
0.7945
38.78
30.8107
0.7944
1.76
1.3981
0.7943
147.68
117.3022
0.7942
202.87
161.1193
0.7941
236.35
187.6855
0.7940
1.74
1.3815
0.7939
206.02
163.5592
0.7938
1.75
1.3891
0.7937
186.94
148.3742
0.7936
1.64
1.3015
0.7935
1.66
1.3172
0.7934
1.53
1.2139
0.7933
1.53
1.2137
0.7932
213.15
169.0705
0.7931
207.65
164.6872
0.7930
59.97
47.5562
0.7929
59.67
47.3123
0.7928
428.30
339.5562
Avg. Price:
≈0
Sum AERO:
0
Sum USDT:
0
0.7923
$0.79
0.7901
433.57
342.5636
0.7900
350.74
277.0846
0.7899
1.52
1.2006
0.7898
32.61
25.7553
0.7897
287.32
226.8966
0.7896
1.52
1.2001
0.7895
1.52
1.2000
0.7894
1.77
1.3972
0.7893
207.35
163.6613
0.7892
168.04
132.6171
0.7891
1.56
1.2309
0.7890
1,330.66
1,049.8907
0.7889
77.51
61.1476
0.7888
147.68
116.4899
0.7887
45.38
35.7912
0.7886
1.61
1.2696
0.7885
1.80
1.4193
0.7884
227.47
179.3373
0.7883
160.36
126.4117
0.7878
50.00
39.3900
0.7858
137.10
107.7331
0.7854
112.70
88.5145
0.7853
37.06
29.1032
0.7851
753.22
591.3530
0.7847
33.12
25.9892
0.7843
1.55
1.2156
0.7840
111.26
87.2278
0.7839
37.92
29.7254
0.7834
67.88
53.1771
0.7832
88.22
69.0939
0.7823
71.46
55.9031
0.7811
71.55
55.8877
0.7805
57.36
44.7694
0.7803
1.54
1.2016
0.7795
59.37
46.2789
0.7792
100.00
77.9200
0.7786
45.98
35.8000
0.7770
3,000.00
2,331.0000
0.7763
254.10
197.2578
0.7731
442.55
342.1354
Avg. Price:
≈0
Sum AERO:
0
Sum USDT:
0
54.71%
B
45.29%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AERO
)
Time
0.7923
22.84
19:29:27
0.7917
23.00
19:29:26
0.7910
24.48
19:28:28
0.7907
27.99
19:28:27
0.7895
51.96
19:27:32
0.7895
235.76
19:27:31
0.7895
362.37
19:27:31
0.7895
11.19
19:27:31
0.7895
446.90
19:27:31
0.7895
446.90
19:27:31
0.7895
446.90
19:27:31
0.7895
12.80
19:27:31
0.7895
37.92
19:27:23
0.7895
36.90
19:27:14
0.7895
133.82
19:27:14
0.7895
84.50
19:27:14
0.7895
182.20
19:27:14
0.7895
37.92
19:27:14
0.7895
130.50
19:27:13
0.7895
130.50
19:27:13
0.7895
37.92
19:27:13
0.7895
130.50
19:27:13
0.7895
37.92
19:27:13
0.7895
37.92
19:27:13
0.7895
463.30
19:27:12
0.7895
37.92
19:27:12
0.7895
37.26
19:27:12
0.7895
140.10
19:27:12
0.7895
49.39
19:27:11
0.7895
918.20
19:27:11
0.7895
672.39
19:27:11
0.7895
918.20
19:27:11
0.7895
191.80
19:27:11
0.7895
34.72
19:27:11
0.7895
191.80
19:27:11
0.7895
191.80
19:27:11
0.7895
9.20
19:27:05
0.7895
9.20
19:27:05
0.7895
9.20
19:27:05
0.7895
9.20
19:27:05
0.7895
191.80
19:27:04
0.7895
1.016K
19:27:03
0.7895
191.80
19:27:03
0.7895
191.80
19:27:03
0.7895
191.80
19:27:03
0.7895
37.92
19:27:03
0.7895
2.81
19:27:03
0.7895
13.08
19:27:03
0.7895
51.70
19:27:03
0.7895
13.08
19:27:03
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAERO
TotalUSDT
Available --AERO
PriceUSDT
AmountAERO
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...