ABEL

Abelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

NameABEL

RankNo.1204

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.08%

Circulation Supply103,989,504

Max Supply225,180,000

Total Supply124,569,485

Circulation Rate0.4618%

Issue Date2022-04-17 00:00:00

The price at which the asset was first issued1.1 USDT

All-Time High1.5703190389504647,2024-01-12

Lowest Price0.03026414280417002,2024-11-12

Public BlockchainABEL

IntroductionAbelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ABEL/USDT

Abelian
0.07969‎-1.25%
$0.079
24h High
0.08179
24h Low
0.07860
24h Volume (ABEL)
241.04K
24h Amount (USDT)
19.17K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 12:15
Open
0.07986
Close
0.07969
High
0.07986
Low
0.07969
Volume
915.82
Change
-0.21%
Range
0.21%
MA5
0.08013
MA10
0.08021
MA20
0.07988
VOL(ABEL)
915.82000
VOL(USDT)
73.08395
MA(5)
1.388K
MA(10)
1.398K
MA(20)
2.323K
ABEL
Overview
Rank
No.1204
Market Cap
$8.29M
Fully Diluted Market Cap
$17.94M
Trading Vol/Market Cap (24H)
0.99%
Circulating Supply
103,989,504
Max Supply
225,180,000
Total Supply
124,569,485
Circulation Rate
46.18%
Issue Date
2022-04-17 00:00:00
Issue Price
$1.1
All-Time High
$1.57031903895046472024-01-12
Lowest Price
$0.030264142804170022024-11-12
Public Blockchain
ABEL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ABEL
)Total(
USDT
)

Price(
USDT
)

Amount(
ABEL
)

Total(
USDT
)

0.09000
1,696.56
152.69040
0.08991
6,343.75
570.36656
0.08951
4,310.79
385.85881
0.08910
4,114.85
366.63313
0.08900
31.39
2.79371
0.08869
3,918.90
347.56724
0.08829
3,722.96
328.70013
0.08800
659.30
58.01840
0.08789
3,527.01
309.98890
0.08748
3,331.07
291.40200
0.08707
3,135.12
272.97489
0.08700
594.66
51.73542
0.08691
1,900.89
165.20634
0.08667
2,939.18
254.73873
0.08640
21.44
1.85241
0.08627
2,743.23
236.65845
0.08600
497.52
42.78672
0.08597
23.84
2.04952
0.08586
2,547.29
218.71031
0.08546
2,351.34
200.94551
0.08505
2,155.40
183.31677
0.08500
2,832.69
240.77865
0.08464
1,959.45
165.84784
0.08457
137.00
11.58609
0.08424
1,763.51
148.55808
0.08400
19.70
1.65480
0.08388
1.25
0.10485
0.08384
1,567.56
131.42423
0.08343
1,371.62
114.43425
0.08303
1,175.67
97.61588
0.08300
14.50
1.20350
0.08262
979.73
80.94529
0.08221
783.78
64.43455
0.08181
587.84
48.09119
0.08179
750.31
61.36785
0.08177
4,281.11
350.06636
0.08175
89.63
7.32725
0.08141
341.91
27.83489
0.08100
246.91
19.99971
0.08043
128.90
10.36742
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
0.07969
≈$0.079
0.07899
98.42
7.77419
0.07842
1,152.73
90.39708
0.07841
637.42
49.98010
0.07840
9,000.00
705.60000
0.07800
805.08
62.79624
0.07721
1,942.75
149.99972
0.07683
1,634.69
125.59323
0.07567
642.16
48.59224
0.07566
2,489.95
188.38961
0.07449
3,372.08
251.18623
0.07400
135.13
9.99962
0.07332
4,282.36
313.98263
0.07305
2,211.36
161.53984
0.07300
150.82
11.00986
0.07250
152.00
11.02000
0.07215
5,222.17
376.77956
0.07210
631.00
45.49510
0.07200
175.95
12.66840
0.07195
27.79
1.99949
0.07191
1,209.84
86.99959
0.07132
3,295.00
234.99940
0.07130
3,085.55
219.99971
0.07100
367.46
26.08966
0.07098
6,192.96
439.57630
0.07091
1,226.90
86.99947
0.07060
16,908.42
1,193.73445
0.07040
10,806.49
760.77689
0.06981
7,196.28
502.37230
0.06929
1,443.20
99.99932
0.06902
212.00
14.63224
0.06864
8,233.82
565.16940
0.06841
1,885.68
128.99936
0.06800
33,632.62
2,287.01816
0.06747
9,307.33
627.96555
0.06721
1,755.69
117.99992
0.06700
44,795.89
3,001.32463
0.06630
10,418.74
690.76246
0.06611
1,921.04
126.99995
0.06570
274.12
18.00968
0.06557
281.25
18.44156
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
74.11%
B
25.89%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ABEL
)
Time
0.07969
131.53
12:23:43
0.07977
131.78
12:22:39
0.07979
130.51
12:21:37
0.07986
145.72
12:20:29
0.07986
125.30
12:19:06
0.07978
125.54
12:17:40
0.07986
125.44
12:16:17
0.07986
125.25
12:14:52
0.07985
125.34
12:13:28
0.07992
125.22
12:12:05
0.08001
125.09
12:10:43
0.08001
125.23
12:09:18
0.07998
125.10
12:07:54
0.08006
124.93
12:06:31
0.08003
125.25
12:05:08
0.08003
130.73
12:03:57
0.08001
132.13
12:02:48
0.08000
138.62
12:01:35
0.08012
133.51
12:00:29
0.08012
128.78
11:59:05
0.08014
126.23
11:57:48
0.08001
125.84
11:56:31
0.08004
126.77
11:55:14
0.08004
127.47
11:53:57
0.08012
124.88
11:52:43
0.08014
126.62
11:51:28
0.08011
127.67
11:50:13
0.08011
125.06
11:49:00
0.07899
32.63
11:48:11
0.08014
128.81
11:47:46
0.08012
127.06
11:46:32
0.08009
128.58
11:45:20
0.08009
140.79
11:44:09
0.08007
134.07
11:43:11
0.08002
140.66
11:41:59
0.08009
131.11
11:40:53
0.07901
25.92
11:40:19
0.08009
124.92
11:39:28
0.08004
125.23
11:38:04
0.08005
124.96
11:36:40
0.08010
124.89
11:35:18
0.08090
123.78
11:33:53
0.08091
123.75
11:32:29
0.08089
123.66
11:31:07
0.08089
123.85
11:29:42
0.08090
123.84
11:28:18
0.08090
123.78
11:26:54
0.08089
123.79
11:25:31
0.08089
123.83
11:24:06
0.08088
123.99
11:22:42
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountABEL
TotalUSDT
Available --ABEL
PriceUSDT
AmountABEL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...