ABEL

Abelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

NameABEL

RankNo.1162

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.11%

Circulation Supply103,196,160

Max Supply225,180,000

Total Supply123,776,141

Circulation Rate0.4582%

Issue Date2022-04-17 00:00:00

The price at which the asset was first issued1.1 USDT

All-Time High1.5703190389504647,2024-01-12

Lowest Price0.03026414280417002,2024-11-12

Public BlockchainABEL

IntroductionAbelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ABEL/USDT

Abelian
0.07326‎+0.28%
$0.073
24h High
0.07700
24h Low
0.07200
24h Volume (ABEL)
428.40K
24h Amount (USDT)
31.34K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 15:45
Open
0.07333
Close
0.07326
High
0.07333
Low
0.07326
Volume
815.48
Change
-0.09%
Range
0.10%
MA5
0.07354
MA10
0.07396
MA20
0.07334
VOL(ABEL)
815.48000
VOL(USDT)
59.76936
MA(5)
3.939K
MA(10)
8.754K
MA(20)
5.697K
ABEL
Overview
Rank
No.1162
Market Cap
$7.56M
Fully Diluted Market Cap
$16.50M
Trading Vol/Market Cap (24H)
1.45%
Circulating Supply
103,196,160
Max Supply
225,180,000
Total Supply
123,776,141
Circulation Rate
45.82%
Issue Date
2022-04-17 00:00:00
Issue Price
$1.1
All-Time High
$1.57031903895046472024-01-12
Lowest Price
$0.030264142804170022024-11-12
Public Blockchain
ABEL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ABEL
)Total(
USDT
)

Price(
USDT
)

Amount(
ABEL
)

Total(
USDT
)

0.08066
3,386.72
273.17283
0.08029
3,208.47
257.60805
0.08000
2,469.08
197.52640
0.07992
3,030.22
242.17518
0.07955
2,851.98
226.87500
0.07918
2,673.73
211.70594
0.07881
3,600.13
283.72624
0.07844
2,317.23
181.76352
0.07807
2,138.98
166.99016
0.07800
5,024.11
391.88058
0.07771
1,118.92
86.95127
0.07770
1,960.73
152.34872
0.07733
1,782.48
137.83917
0.07700
16,540.58
1,273.62466
0.07699
82.18
6.32703
0.07696
1,604.24
123.46231
0.07659
1,425.99
109.21657
0.07622
1,247.74
95.10274
0.07611
97.40
7.41311
0.07585
1,069.49
81.12081
0.07548
891.24
67.27079
0.07511
712.99
53.55267
0.07500
1,000.00
75.00000
0.07499
4,249.19
318.64675
0.07474
531.19
39.70114
0.07437
268.93
20.00032
0.07400
1,270.27
93.99998
0.07399
270.27
19.99727
0.07364
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
0.07326
≈$0.073
0.07235
140.77
10.18470
0.07200
891.40
64.18080
0.07171
1,935.36
138.78466
0.07170
2,837.32
203.43584
0.07169
1,023.06
73.34317
0.07159
216.00
15.46344
0.07140
11,204.48
799.99987
0.07092
1,809.95
128.36165
0.07000
191.78
13.42460
0.06984
2,756.91
192.54259
0.06945
1,923.48
133.58568
0.06896
1,304.65
89.96866
0.06876
3,733.62
256.72371
0.06768
4,741.50
320.90472
0.06660
5,782.06
385.08519
0.06611
1,996.67
131.99985
0.06570
258.90
17.00973
0.06552
6,856.93
449.26605
0.06510
278.20
18.11082
0.06500
2,174.78
141.36070
0.06481
1,990.43
128.99976
0.06444
7,967.83
513.44696
0.06400
16,830.96
1,077.18144
0.06399
18,940.46
1,212.00003
0.06349
19,105.37
1,212.99994
0.06336
9,116.60
577.62777
0.06319
19,196.08
1,213.00029
0.06300
1,395.26
87.90138
0.06291
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
72.63%
B
27.37%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ABEL
)
Time
0.07326
222.20
15:46:17
0.07328
284.47
15:45:44
0.07333
308.81
15:45:10
0.07333
385.11
15:44:25
0.07371
355.99
15:43:48
0.07368
255.98
15:43:30
0.07369
327.42
15:42:54
0.07365
220.08
15:42:29
0.07369
143.77
15:42:13
0.07364
411.66
15:41:28
0.07365
150.88
15:41:10
0.07371
212.28
15:40:48
0.07371
136.14
15:39:34
0.07371
135.92
15:38:21
0.07365
136.15
15:37:09
0.07368
137.33
15:35:57
0.07368
136.13
15:34:43
0.07369
137.32
15:33:29
0.07372
135.68
15:32:17
0.07374
136.09
15:31:06
0.07374
137.22
15:29:51
0.07369
119.57
15:28:38
0.07367
16.91
15:28:38
0.07366
137.36
15:27:25
0.07367
137.41
15:26:13
0.07367
136.58
15:24:59
0.07364
136.99
15:23:46
0.07370
137.16
15:22:32
0.07292
37.55
15:21:58
0.07376
137.23
15:21:19
0.07368
136.12
15:20:09
0.07368
145.90
15:19:29
0.07373
189.78
15:18:43
0.07368
206.51
15:17:52
0.07370
145.67
15:17:16
0.07372
234.53
15:16:19
0.07369
189.45
15:15:34
0.07369
243.39
15:14:52
0.07366
233.71
15:14:13
0.07367
142.70
15:13:48
0.07371
290.24
15:13:00
0.07374
249.86
15:12:18
0.07369
268.28
15:11:33
0.07365
157.64
15:11:08
0.07373
147.87
15:10:00
0.07365
144.07
15:08:56
0.07292
65.65
15:08:13
0.07371
143.23
15:07:52
0.07376
137.96
15:06:50
0.07376
147.40
15:05:46
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountABEL
TotalUSDT
Available --ABEL
PriceUSDT
AmountABEL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...