ABEL

Abelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

NameABEL

RankNo.1184

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.07%

Circulation Supply103,946,752

Max Supply225,180,000

Total Supply124,526,221

Circulation Rate0.4616%

Issue Date2022-04-17 00:00:00

The price at which the asset was first issued1.1 USDT

All-Time High1.5703190389504647,2024-01-12

Lowest Price0.03026414280417002,2024-11-12

Public BlockchainABEL

IntroductionAbelian is a post-quantum privacy-preserving Blockchain network, which adopts 
the NIST standardized lattice-based cryptography, and is cryptographically proven 
secure. Its cryptocurrency ABEL is also anonymous and untraceable.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ABEL/USDT

Abelian
0.07873‎-2.44%
$0.078
24h High
0.08572
24h Low
0.07860
24h Volume (ABEL)
269.69K
24h Amount (USDT)
21.91K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 20:00
Open
0.07874
Close
0.07873
High
0.07875
Low
0.07873
Volume
3.19K
Change
-0.01%
Range
0.03%
MA5
0.07888
MA10
0.07936
MA20
0.07984
VOL(ABEL)
3.189K
VOL(USDT)
251.09966
MA(5)
5.7K
MA(10)
3.757K
MA(20)
3.485K
ABEL
Overview
Rank
No.1184
Market Cap
$8.18M
Fully Diluted Market Cap
$17.73M
Trading Vol/Market Cap (24H)
0.86%
Circulating Supply
103,946,752
Max Supply
225,180,000
Total Supply
124,526,221
Circulation Rate
46.16%
Issue Date
2022-04-17 00:00:00
Issue Price
$1.1
All-Time High
$1.57031903895046472024-01-12
Lowest Price
$0.030264142804170022024-11-12
Public Blockchain
ABEL
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ABEL
)
Total(
USDT
)

Price(
USDT
)

Amount(
ABEL
)

Total(
USDT
)

0.09000
1,566.41
140.97690
0.08991
6,355.63
571.43469
0.08951
4,322.16
386.87654
0.08910
4,125.70
367.59987
0.08900
31.39
2.79371
0.08869
3,929.24
348.48429
0.08829
3,732.77
329.56626
0.08800
659.30
58.01840
0.08789
3,536.31
310.80628
0.08748
3,339.85
292.17007
0.08707
3,143.39
273.69496
0.08700
594.66
51.73542
0.08691
1,900.89
165.20634
0.08667
2,946.93
255.41042
0.08640
21.44
1.85241
0.08627
2,750.46
237.28218
0.08600
662.35
56.96210
0.08597
23.84
2.04952
0.08586
2,554.00
219.28644
0.08546
2,357.54
201.47536
0.08505
2,161.08
183.79985
0.08500
2,307.69
196.15365
0.08464
1,964.62
166.28543
0.08457
137.00
11.58609
0.08424
1,768.16
148.94979
0.08400
19.70
1.65480
0.08388
1.25
0.10485
0.08384
1,571.69
131.77048
0.08343
1,375.23
114.73543
0.08303
1,178.77
97.87327
0.08262
982.31
81.15845
0.08221
785.85
64.60472
0.08181
589.39
48.21799
0.08180
5,345.07
437.22672
0.08141
343.46
27.96107
0.08115
502.29
40.76083
0.08111
117.83
9.55719
0.08100
246.91
19.99971
0.07967
457.86
36.47770
0.07890
252.02
19.88437
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
0.07873
$0.078
0.07868
19.06
1.49964
0.07860
10,853.48
853.08352
0.07800
803.83
62.69874
0.07721
1,942.75
149.99972
0.07683
1,632.14
125.39731
0.07566
2,486.07
188.09605
0.07449
3,366.82
250.79442
0.07400
135.13
9.99962
0.07332
4,275.69
313.49359
0.07305
2,211.36
161.53984
0.07300
150.82
11.00986
0.07266
1,101.01
79.99938
0.07250
152.00
11.02000
0.07215
5,214.03
376.19226
0.07210
631.00
45.49510
0.07200
175.95
12.66840
0.07195
27.79
1.99949
0.07191
1,209.84
86.99959
0.07132
3,295.00
234.99940
0.07130
3,085.55
219.99971
0.07100
367.46
26.08966
0.07098
6,183.30
438.89063
0.07091
1,226.90
86.99947
0.07060
122.44
8.64426
0.07040
10,806.49
760.77689
0.06981
7,185.07
501.58973
0.06929
1,443.20
99.99932
0.06902
212.00
14.63224
0.06864
8,220.98
564.28806
0.06841
1,885.68
128.99936
0.06800
31,632.62
2,151.01816
0.06747
9,292.83
626.98724
0.06721
1,755.69
117.99992
0.06700
19.78
1.32526
0.06630
10,402.50
689.68575
0.06611
1,921.04
126.99995
0.06600
45,454.54
2,999.99964
0.06570
274.12
18.00968
0.06557
281.25
18.44156
0.06513
11,552.04
752.38436
Avg. Price:
≈0
Sum ABEL:
0
Sum USDT:
0
73.20%
B
26.80%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ABEL
)
Time
0.07873
206.72
20:12:31
0.07873
130.07
20:12:02
0.07875
172.03
20:11:25
0.07875
197.74
20:10:41
0.07873
127.91
20:10:14
0.07873
231.20
20:09:25
0.07874
231.55
20:08:38
0.07874
205.39
20:07:55
0.07875
204.53
20:07:13
0.07875
143.77
20:06:43
0.07873
133.13
20:06:15
0.07874
140.28
20:05:47
0.07874
188.22
20:04:51
0.07874
199.12
20:03:53
0.07873
150.59
20:03:08
0.07875
173.70
20:02:17
0.07873
201.12
20:01:18
0.07874
151.94
20:00:35
0.07874
212.17
19:59:50
0.07875
201.60
19:59:08
0.07876
169.83
19:58:33
0.07873
174.34
19:57:57
0.07875
146.96
19:57:26
0.07874
137.14
19:56:57
0.07875
234.97
19:56:08
0.07875
165.05
19:55:36
0.07873
134.51
19:55:02
0.07875
178.68
19:54:19
0.07876
213.40
19:53:28
0.07875
189.40
19:52:43
0.07875
189.81
19:51:58
0.07874
189.42
19:51:13
0.07874
139.26
19:50:40
0.07874
137.89
19:50:10
0.07874
185.25
19:49:14
0.07867
167.70
19:48:28
0.07870
139.04
19:47:49
0.07868
218.77
19:46:48
0.07869
131.29
19:46:12
0.07868
217.20
19:45:13
0.07868
200.87
19:44:50
0.07870
230.44
19:44:24
0.07868
198.35
19:44:05
0.07868
256.49
19:43:33
0.07870
197.82
19:43:11
0.07869
317.00
19:42:37
0.07869
289.79
19:42:05
0.07868
218.14
19:41:41
0.07870
301.58
19:41:09
0.07870
239.50
19:40:42
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountABEL
TotalUSDT
Available --ABEL
PriceUSDT
AmountABEL
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...