AAVE

Aave is a decentralized finance protocol that allows people to lend and borrow crypto.

NameAAVE

RankNo.28

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0012%

Trading Vol/Market Cap (24H)2,273.95%

Circulation Supply15,176,557.11789971

Max Supply0

Total Supply16,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High666.86497857,2021-05-18

Lowest Price0,2020-10-02

Public BlockchainETH

IntroductionAave is a decentralized finance protocol that allows people to lend and borrow crypto.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

AAVE/USDT

AaveToken
279.05‎-2.62%
$279.050
24h High
290.74
24h Low
277.50
24h Volume (AAVE)
10.81K
24h Amount (USDT)
3.07M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/08 03:45
Open
279.07
Close
279.05
High
279.47
Low
279.02
Volume
3.90
Change
-0.00%
Range
0.16%
MA5
278.45
MA10
278.68
MA20
280.65
VOL(AAVE)
3.90
VOL(USDT)
1.089K
MA(5)
42.37
MA(10)
81.16
MA(20)
113.42
AAVE
Overview
Rank
No.28
Market Cap
$4.24B
Fully Diluted Market Cap
$4.47B
Market Share
0.12%
Trading Vol/Market Cap (24H)
9.76%
Circulating Supply
15,176,698.27717883
Total Supply
16,000,000
All-Time High
$666.864978572021-05-18
Public Blockchain
ETH
Introduction
Sector
WLFI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
AAVE
)
Total(
USDT
)

Price(
USDT
)

Amount(
AAVE
)

Total(
USDT
)

283.58
0.177
50.19
283.46
1.098
311.23
282.21
0.049
13.82
281.17
0.178
50.04
280.20
0.085
23.81
280.01
27.938
7,822.91
279.55
27.945
7,812.02
279.21
8.822
2,463.19
279.20
33.146
9,254.36
279.19
29.271
8,172.17
279.18
10.290
2,872.76
279.17
72.490
20,237.03
279.16
16.283
4,545.56
279.15
3.140
876.53
279.14
1.854
517.52
279.13
10.241
2,858.57
279.09
3.497
975.97
279.07
7.108
1,983.62
279.06
6.103
1,703.10
279.05
7.108
1,983.48
279.04
6.103
1,702.98
279.03
12.110
3,379.05
279.02
14.306
3,991.66
279.01
14.680
4,095.86
279.00
14.680
4,095.72
278.99
8.486
2,367.50
278.98
14.680
4,095.42
278.97
14.680
4,095.27
278.96
4.045
1,128.39
278.95
10.333
2,882.39
278.94
4.045
1,128.31
278.93
4.045
1,128.27
278.92
4.045
1,128.23
278.91
1.647
459.36
278.90
14.378
4,010.02
278.89
10.333
2,881.77
278.88
4.045
1,128.06
278.84
3.986
1,111.45
278.83
20.666
5,762.30
278.82
8.090
2,255.65
Avg. Price:
≈0
Sum AAVE:
0
Sum USDT:
0
279.05
$279.050
278.80
4.085
1,138.89
278.79
3.811
1,062.46
278.78
3.680
1,025.91
278.74
3.567
994.26
278.73
3.792
1,056.94
278.72
1.673
466.29
278.71
7.636
2,128.22
278.70
44.704
12,459.00
278.69
22.131
6,167.68
278.68
1.895
528.09
278.67
35.585
9,916.47
278.66
13.551
3,776.12
278.30
27.949
7,778.20
278.13
27.928
7,767.61
277.50
0.792
219.78
277.26
13.179
3,654.00
277.20
1.000
277.20
277.01
0.092
25.48
277.00
0.722
199.99
276.98
0.195
54.01
276.75
0.722
199.81
276.69
0.165
45.65
276.68
7.727
2,137.90
276.00
1.105
304.98
275.87
10.243
2,825.73
275.76
9.673
2,667.42
275.00
0.265
72.87
274.49
9.402
2,580.75
274.43
0.096
26.34
274.38
9.165
2,514.69
274.20
3.311
907.87
273.80
0.365
99.93
273.11
12.003
3,278.13
273.00
11.799
3,221.12
272.00
3.712
1,009.66
271.74
13.831
3,758.43
271.63
13.309
3,615.12
271.00
0.804
217.88
270.89
0.073
19.77
270.46
2.845
769.45
Avg. Price:
≈0
Sum AAVE:
0
Sum USDT:
0
41.87%
B
58.13%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AAVE
)
Time
279.05
0.005
03:46:00
279.05
0.025
03:46:00
279.05
0.028
03:46:00
279.05
0.012
03:46:00
279.42
1.046
03:45:36
279.41
0.256
03:45:34
279.41
0.238
03:45:34
279.46
0.064
03:45:29
279.46
0.114
03:45:29
279.46
0.024
03:45:29
279.47
0.552
03:45:29
279.42
0.203
03:45:29
279.47
0.187
03:45:29
279.47
0.999
03:45:29
279.02
0.047
03:45:04
279.02
0.082
03:45:04
279.02
0.017
03:45:04
279.07
1.141
03:44:47
279.07
0.285
03:44:47
279.07
0.173
03:44:47
279.09
0.030
03:44:43
279.08
0.028
03:44:35
279.10
0.054
03:44:15
279.10
0.031
03:44:15
279.10
0.059
03:44:15
279.06
0.028
03:43:39
279.05
0.026
03:43:28
278.97
0.049
03:43:01
278.98
0.026
03:42:55
278.97
0.038
03:42:52
278.98
0.032
03:42:49
278.97
0.028
03:42:44
278.95
0.028
03:42:34
278.93
0.019
03:42:31
278.97
0.018
03:42:23
278.98
0.024
03:42:23
278.97
0.045
03:42:23
278.98
0.025
03:42:23
278.97
0.026
03:42:23
278.97
0.033
03:42:23
278.81
0.036
03:42:04
278.92
0.028
03:41:58
278.94
0.017
03:41:53
278.97
0.011
03:41:53
279.31
0.252
03:41:37
279.31
0.632
03:41:37
279.31
0.031
03:41:37
279.31
0.420
03:41:37
279.31
0.756
03:41:37
279.33
0.773
03:41:37
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAAVE
TotalUSDT
Available --AAVE
PriceUSDT
AmountAAVE
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...