AAVE

Aave is a decentralized finance protocol that allows people to lend and borrow crypto.

NameAAVE

RankNo.29

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0011%

Trading Vol/Market Cap (24H)3,566.03%

Circulation Supply15,200,275.78137747

Max Supply0

Total Supply16,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High666.86497857,2021-05-18

Lowest Price0,2020-10-02

Public BlockchainETH

IntroductionAave is a decentralized finance protocol that allows people to lend and borrow crypto.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

AAVE/USDT

AaveToken
297.15‎+3.01%
$297.25
24h High
299.74
24h Low
283.13
24h Volume (AAVE)
19.06K
24h Amount (USDT)
5.55M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 06:45
Open
297.39
Close
297.15
High
297.54
Low
297.15
Volume
7.42
Change
-0.08%
Range
0.13%
MA5
298.19
MA10
298.41
MA20
298.00
VOL(AAVE)
7.42
VOL(USDT)
2.207K
MA(5)
106.20
MA(10)
81.92
MA(20)
70.84
AAVE
Overview
Rank
No.29
Market Cap
$4.52B
Fully Diluted Market Cap
$4.75B
Market Share
0.11%
Trading Vol/Market Cap (24H)
12.00%
Circulating Supply
15,200,275.78137747
Total Supply
16,000,000
All-Time High
$666.864978572021-05-18
Public Blockchain
ETH
Introduction
Sector
WLFI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
AAVE
)
Total(
USDT
)

Price(
USDT
)

Amount(
AAVE
)

Total(
USDT
)

300.87
0.040
12.03
300.68
7.169
2,155.57
300.34
0.167
50.15
300.20
0.083
24.91
300.17
0.040
12.00
300.12
0.004
1.20
300.00
0.082
24.60
299.80
0.033
9.89
299.76
0.005
1.49
299.75
0.167
50.05
299.18
7.382
2,208.54
299.09
0.101
30.20
298.90
0.004
1.19
298.27
24.217
7,223.20
297.91
24.215
7,213.89
297.70
24.211
7,207.61
297.69
0.880
261.96
297.68
0.203
60.42
297.67
1.269
377.74
297.66
21.240
6,322.29
297.65
26.230
7,807.35
297.64
28.046
8,347.61
297.63
8.946
2,662.59
297.62
5.639
1,678.27
297.61
1.379
410.40
297.60
21.431
6,377.86
297.59
21.242
6,321.40
297.58
27.404
8,154.88
297.57
6.480
1,928.25
297.56
63.959
19,031.64
297.55
4.964
1,477.03
297.54
1.114
331.45
297.53
1.644
489.13
297.52
43.614
12,976.03
297.51
5.178
1,540.50
297.50
2.825
840.43
297.49
4.692
1,395.82
297.46
4.704
1,399.25
297.45
6.001
1,784.99
297.44
0.100
29.74
Avg. Price:
≈0
Sum AAVE:
0
Sum USDT:
0
297.15
$297.25
297.43
1.346
400.34
297.42
4.632
1,377.64
297.41
0.488
145.13
297.38
2.339
695.57
297.37
1.035
307.77
297.36
2.825
840.04
297.35
18.094
5,380.25
297.34
0.668
198.62
297.33
0.677
201.29
297.32
1.855
551.52
297.31
80.773
24,014.62
297.30
0.677
201.27
297.29
4.453
1,323.83
297.28
11.688
3,474.60
297.27
1.095
325.51
297.26
7.189
2,137.00
297.25
13.626
4,050.32
297.24
35.742
10,623.95
297.23
42.597
12,661.10
297.22
21.379
6,354.26
297.21
3.138
932.64
297.20
6.486
1,927.63
297.19
20.207
6,005.31
297.18
8.500
2,526.03
297.13
24.211
7,193.81
297.00
0.225
66.82
296.87
24.208
7,186.62
296.84
10.383
3,082.08
296.46
0.004
1.18
296.24
24.208
7,171.37
296.08
7.985
2,364.19
296.00
20.000
5,920.00
295.69
6.799
2,010.39
295.27
0.088
25.98
295.26
0.156
46.06
295.25
0.004
1.18
294.21
5.202
1,530.48
294.04
0.004
1.17
292.73
5.655
1,655.38
291.26
7.327
2,134.06
Avg. Price:
≈0
Sum AAVE:
0
Sum USDT:
0
51.87%
B
48.13%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AAVE
)
Time
297.15
0.116
06:47:37
297.15
0.050
06:47:37
297.15
0.024
06:47:37
297.24
0.146
06:47:36
297.24
0.141
06:47:36
297.24
0.421
06:47:36
297.25
0.051
06:47:31
297.31
0.027
06:47:17
297.31
0.051
06:47:17
297.31
0.036
06:47:17
297.33
0.043
06:47:09
297.32
0.018
06:47:02
297.44
0.047
06:46:12
297.44
0.158
06:46:12
297.44
0.484
06:46:12
297.44
0.278
06:46:12
297.43
0.932
06:46:09
297.43
0.593
06:46:09
297.43
1.132
06:46:09
297.50
0.216
06:46:00
297.50
0.083
06:46:00
297.54
0.289
06:45:57
297.54
0.299
06:45:57
297.54
0.464
06:45:57
297.45
0.011
06:45:41
297.44
0.017
06:45:40
297.41
0.443
06:45:01
297.41
0.130
06:45:01
297.41
0.322
06:45:01
297.41
0.399
06:45:01
297.39
0.009
06:44:31
297.39
0.228
06:44:31
297.39
0.446
06:44:31
297.39
0.334
06:44:25
297.39
0.859
06:44:25
297.39
0.762
06:44:25
297.40
0.026
06:44:22
297.40
0.040
06:44:22
297.38
1.693
06:44:13
297.38
0.385
06:44:13
297.37
0.159
06:44:10
297.37
0.085
06:44:10
297.35
0.062
06:44:09
297.35
0.009
06:44:09
297.35
0.113
06:44:09
297.35
0.072
06:44:09
297.36
0.048
06:44:09
297.35
0.110
06:44:09
297.44
0.262
06:44:01
297.44
0.211
06:44:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAAVE
TotalUSDT
Available --AAVE
PriceUSDT
AmountAAVE
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...