AETHLON MEDICAL INC. (AEMD)

NASDAQ

$6.73

$+5.36

(+374.83%)

Previous Close: ⁦$1.43⁩

Market Closed

AETHLON MEDICAL INC. (AEMD) Live Price Chart

Last updated: ⁦2026-09-18 02:01:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

AETHLON MEDICAL INC. (AEMD) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector and is listed on NASDAQ. The stock is currently priced at $6.73, with a market capitalisation of $1.05M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.31 to $41.35. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1.05M
Open	$8.48
Day's High	$735,000.00
Day's Low	$1.31
Previous Close	$1.43
Volume	91.37M
Average Volume	1.06M
P/E Ratio	--
52-Week High	$41.35
52-Week Low	$1.31
Dividend Yield	--
Earnings Date	--

AETHLON MEDICAL INC. (AEMD) Latest Closing Stock Price

AETHLON MEDICAL INC. (AEMD) last closed at $1.43 as of 2026-09-18 00:01:00, unchanged from the previous close of $1.43.

During the latest regular trading session, AEMD traded between $1.31 and $735,000.00, with a volume of 91.37M shares. The closing price was near the lower end and near the lower end of its 52-week range.

AETHLON MEDICAL INC. (AEMD) 7-Day Stock Price Change

Over the past seven days, AETHLON MEDICAL INC. (AEMD) moved from $1.81 to $6.73, representing a gain of 271.55% ($4.91).

The stock traded between $1.31 and $9.67 during the period. The latest price is near the middle of the 7-day range, indicating strong upward.

The average daily volume was 79.19 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

AEMD 52-Week Price Position

Position in Range: 13.5%

52W Low$1.31

52W High$41.35

AEMD is currently trading at $6.73, placing it 13.5% of the way from its 52-week low of $1.31 to its 52-week high of $41.35. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is AETHLON MEDICAL INC. (AEMD)?

Aethlon Medical Inc is a medical therapeutic company focused on developing the Hemopurifier (HP), a clinical-stage investigational immunotherapeutic device designed to address unmet needs in oncology, life-threatening infectious diseases, organ transplantation and other disease states in which extracellular vesicles (EVs) contribute to disease progression. The Hemopurifier utilizes a proprietary lectin-based technology to bind and remove enveloped viruses and EVs from biological fluids. EVs have been associated with immune suppression, metastasis, and resistance to therapy in cancer, as well as progression of severe infectious diseases. The Company operates as a single reportable segment.

AETHLON MEDICAL INC. Information

Industry	SURGICAL & MEDICAL INSTRUMENTS & APPARATUS
Employees	9
Exchange	NASDAQ
Company Website	https://www.aethlonmedical.com

How to Buy AETHLON MEDICAL INC. (AEMD) Stock on MEXC

Eligible investors can buy real shares of AETHLON MEDICAL INC. (AEMD) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AEMD and Place Your Order

Open the RealStocks trading page and search for AEMD. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is AETHLON MEDICAL INC. (AEMD) stock price today?

AETHLON MEDICAL INC. (AEMD) is currently trading at $ 6.73, up 370.28% ($5.30) from the previous close of $ 1.43. Intraday prices update in real time during regular trading hours.

2.Is AEMD stock going up or down today?

As of 2026-09-18 00:01:00, AEMD is trading at $ 6.73, up 370.28% ($5.30) from its previous close of $ 1.43. The stock has traded between $ 1.31 and $ 735,000.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is AEMD pre-market price?

As of 2026-09-18 00:01:00, AEMD is trading at $ 8.42 in pre-market trading, up 488.53% ($6.99) from the previous close of $ 1.43. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AEMD after-hours price?

As of 2026-09-18 00:01:00, AEMD is trading at $ 6.50 in after-hours trading, up 354.20% ($5.07) from the regular-session close of $ 1.43. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AEMD stock trading now?

AEMD trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AEMD sit relative to its 52-week high and low?

Over the past 52 weeks, AEMD has traded between a low of $ 1.31 and a high of $ 41.35. At $ 6.73, the stock is positioned 13.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is AETHLON MEDICAL INC. in?

AETHLON MEDICAL INC. (AEMD) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is AETHLON MEDICAL INC.'s market capitalisation and where is it listed?

AETHLON MEDICAL INC. is listed on the NASDAQ exchange with a market capitalisation of $ 1.05M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AEMD valued in terms of P/E ratio and EPS?

AEMD trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -9.76. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does AETHLON MEDICAL INC. pay a dividend?

AETHLON MEDICAL INC. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.